Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
2,371.2100 EUR |
5,850.0483 ETH |
2,455.0800 EUR |
2,301.0400 EUR |
2,498.4900 EUR |
2,339.7200 EUR |
| 2025-11-20 |
2,620.5000 EUR |
3,901.0798 ETH |
2,620.0000 EUR |
2,596.8000 EUR |
2,656.3900 EUR |
2,620.6700 EUR |
| 2025-11-19 |
2,590.5600 EUR |
11,964.4488 ETH |
2,695.6000 EUR |
2,491.1200 EUR |
2,696.8700 EUR |
2,620.0000 EUR |
| 2025-11-18 |
2,611.3800 EUR |
7,653.4224 ETH |
2,609.7000 EUR |
2,538.1200 EUR |
2,687.8700 EUR |
2,678.7600 EUR |
| 2025-11-17 |
2,692.8200 EUR |
6,391.6009 ETH |
2,661.3100 EUR |
2,592.6000 EUR |
2,772.4600 EUR |
2,592.6100 EUR |
| 2025-11-16 |
2,665.4100 EUR |
8,887.4062 ETH |
2,726.2200 EUR |
2,575.0900 EUR |
2,794.0000 EUR |
2,661.3700 EUR |
| 2025-11-15 |
2,742.3200 EUR |
3,021.3312 ETH |
2,676.6200 EUR |
2,674.8600 EUR |
2,779.0000 EUR |
2,730.0200 EUR |
| 2025-11-14 |
2,714.6200 EUR |
13,629.0375 ETH |
2,778.3100 EUR |
2,635.6400 EUR |
2,799.1600 EUR |
2,676.5800 EUR |
| 2025-11-13 |
2,871.9600 EUR |
9,034.0821 ETH |
2,946.8100 EUR |
2,711.6700 EUR |
3,074.5500 EUR |
2,736.0000 EUR |
| 2025-11-12 |
3,016.7600 EUR |
6,013.8358 ETH |
2,949.6600 EUR |
2,910.0600 EUR |
3,099.0000 EUR |
2,930.9500 EUR |
| 2025-11-11 |
3,083.7000 EUR |
2,496.7059 ETH |
3,085.6900 EUR |
3,053.7400 EUR |
3,153.0000 EUR |
3,084.7300 EUR |
| 2025-11-10 |
3,114.7800 EUR |
3,952.8925 ETH |
3,102.2600 EUR |
3,037.2400 EUR |
3,161.5600 EUR |
3,058.7600 EUR |
| 2025-11-09 |
2,998.8100 EUR |
2,778.8567 ETH |
2,939.2400 EUR |
2,905.0000 EUR |
3,076.1200 EUR |
3,041.6000 EUR |
| 2025-11-08 |
2,958.7900 EUR |
1,818.9403 ETH |
2,968.8300 EUR |
2,914.7800 EUR |
3,009.5400 EUR |
2,921.8700 EUR |
| 2025-11-07 |
2,847.6600 EUR |
9,614.6211 ETH |
2,869.2000 EUR |
2,760.6300 EUR |
3,005.9100 EUR |
2,968.8300 EUR |
| 2025-11-06 |
2,904.3800 EUR |
4,422.9128 ETH |
2,979.4200 EUR |
2,809.6700 EUR |
3,003.4600 EUR |
2,880.4500 EUR |
| 2025-11-05 |
2,869.8200 EUR |
3,116.5311 ETH |
2,861.9100 EUR |
2,758.0000 EUR |
2,916.3400 EUR |
2,868.0000 EUR |
| 2025-11-04 |
3,067.1700 EUR |
6,564.9790 ETH |
3,126.2600 EUR |
3,000.0000 EUR |
3,174.2200 EUR |
3,026.7500 EUR |
| 2025-11-03 |
3,235.3400 EUR |
2,165.3053 ETH |
3,386.5900 EUR |
3,187.7500 EUR |
3,392.4500 EUR |
3,241.1600 EUR |
| 2025-11-02 |
3,358.0500 EUR |
1,523.7818 ETH |
3,351.4500 EUR |
3,335.9000 EUR |
3,388.3600 EUR |
3,346.4800 EUR |
| 2025-11-01 |
3,341.9900 EUR |
2,307.9721 ETH |
3,331.7600 EUR |
3,319.0200 EUR |
3,361.4800 EUR |
3,348.9200 EUR |
| 2025-10-31 |
3,316.0700 EUR |
2,224.6500 ETH |
3,289.7200 EUR |
3,282.1100 EUR |
3,346.3800 EUR |
3,323.5100 EUR |
| 2025-10-30 |
3,309.1700 EUR |
9,766.1670 ETH |
3,364.6500 EUR |
3,182.9600 EUR |
3,399.1800 EUR |
3,252.5800 EUR |
| 2025-10-29 |
3,445.5300 EUR |
3,681.3042 ETH |
3,418.2300 EUR |
3,405.3400 EUR |
3,472.3100 EUR |
3,460.3300 EUR |
| 2025-10-28 |
3,537.4300 EUR |
4,025.3120 ETH |
3,535.6800 EUR |
3,488.0000 EUR |
3,583.7500 EUR |
3,524.2300 EUR |
| 2025-10-27 |
3,619.0200 EUR |
1,780.2203 ETH |
3,572.9400 EUR |
3,566.5800 EUR |
3,657.2600 EUR |
3,609.8100 EUR |
| 2025-10-26 |
3,406.5000 EUR |
466.0273 ETH |
3,399.6400 EUR |
3,371.5200 EUR |
3,448.0000 EUR |
3,435.2700 EUR |
| 2025-10-25 |
3,382.8800 EUR |
665.7258 ETH |
3,385.0800 EUR |
3,365.8200 EUR |
3,402.2000 EUR |
3,389.6400 EUR |
| 2025-10-24 |
3,396.9900 EUR |
2,891.3765 ETH |
3,321.3600 EUR |
3,312.4500 EUR |
3,457.8700 EUR |
3,343.8500 EUR |
| 2025-10-23 |
3,325.7000 EUR |
746.7560 ETH |
3,279.0300 EUR |
3,272.4600 EUR |
3,359.3000 EUR |
3,356.0100 EUR |
| 2025-10-22 |
3,322.4900 EUR |
912.8163 ETH |
3,340.4100 EUR |
3,291.1500 EUR |
3,352.2200 EUR |
3,321.2900 EUR |
| 2025-10-21 |
3,422.0800 EUR |
6,711.3908 ETH |
3,418.5800 EUR |
3,302.5500 EUR |
3,537.0000 EUR |
3,341.4200 EUR |
| 2025-10-20 |
3,449.4500 EUR |
4,665.9974 ETH |
3,419.1900 EUR |
3,357.4600 EUR |
3,503.1700 EUR |
3,419.7400 EUR |
| 2025-10-19 |
3,336.9500 EUR |
255.7986 ETH |
3,342.5800 EUR |
3,314.2600 EUR |
3,368.5900 EUR |
3,332.7300 EUR |
| 2025-10-18 |
3,331.3900 EUR |
1,952.5725 ETH |
3,292.7000 EUR |
3,283.3800 EUR |
3,374.5900 EUR |
3,342.3400 EUR |
| 2025-10-17 |
3,217.9200 EUR |
13,288.0722 ETH |
3,330.8800 EUR |
3,135.0000 EUR |
3,374.7500 EUR |
3,332.8800 EUR |
| 2025-10-16 |
3,378.8300 EUR |
7,556.0412 ETH |
3,424.4500 EUR |
3,276.2400 EUR |
3,507.3500 EUR |
3,327.6600 EUR |
| 2025-10-15 |
3,449.2300 EUR |
11,509.2001 ETH |
3,558.6100 EUR |
3,371.9800 EUR |
3,624.6800 EUR |
3,430.0000 EUR |
| 2025-10-14 |
3,488.7500 EUR |
9,690.5177 ETH |
3,671.5800 EUR |
3,372.5500 EUR |
3,693.2600 EUR |
3,538.6100 EUR |
| 2025-10-13 |
3,600.7000 EUR |
4,734.4115 ETH |
3,585.4800 EUR |
3,498.7500 EUR |
3,696.3400 EUR |
3,683.0800 EUR |
| 2025-10-12 |
3,312.1300 EUR |
4,144.2134 ETH |
3,270.4400 EUR |
3,224.6300 EUR |
3,361.3100 EUR |
3,320.0000 EUR |
| 2025-10-11 |
3,309.1300 EUR |
4,450.9113 ETH |
3,339.0000 EUR |
3,237.0200 EUR |
3,378.1800 EUR |
3,327.1100 EUR |
| 2025-10-10 |
3,632.0300 EUR |
12,071.6610 ETH |
3,777.4700 EUR |
3,502.0000 EUR |
3,798.0000 EUR |
3,531.9600 EUR |
| 2025-10-09 |
3,749.8000 EUR |
6,863.9049 ETH |
3,892.0600 EUR |
3,690.4900 EUR |
3,894.9000 EUR |
3,738.2000 EUR |
| 2025-10-08 |
3,845.3200 EUR |
3,096.7523 ETH |
3,818.4400 EUR |
3,793.7300 EUR |
3,877.0000 EUR |
3,855.3400 EUR |
| 2025-10-07 |
3,952.5300 EUR |
9,905.1870 ETH |
3,991.9000 EUR |
3,815.0000 EUR |
4,074.0000 EUR |
3,873.2000 EUR |
| 2025-10-06 |
3,932.0700 EUR |
4,970.3679 ETH |
3,841.7900 EUR |
3,824.5400 EUR |
4,000.0000 EUR |
3,985.5800 EUR |
| 2025-10-05 |
3,855.8300 EUR |
2,424.2692 ETH |
3,813.8500 EUR |
3,796.6300 EUR |
3,905.6600 EUR |
3,832.3400 EUR |
| 2025-10-04 |
3,828.1900 EUR |
2,217.4149 ETH |
3,840.4700 EUR |
3,803.0000 EUR |
3,844.8700 EUR |
3,825.8700 EUR |
| 2025-10-03 |
3,821.0800 EUR |
3,541.8831 ETH |
3,825.0000 EUR |
3,772.9000 EUR |
3,886.9900 EUR |
3,821.2600 EUR |