Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1,761.0500 EUR |
4,059.7750 ETH |
1,778.6700 EUR |
1,740.0000 EUR |
1,785.0200 EUR |
1,760.3800 EUR |
| 2023-07-04 |
1,792.7700 EUR |
4,099.9995 ETH |
1,790.8100 EUR |
1,775.0000 EUR |
1,803.1100 EUR |
1,783.9500 EUR |
| 2023-07-03 |
1,798.9000 EUR |
9,008.1772 ETH |
1,774.9400 EUR |
1,772.1200 EUR |
1,812.0100 EUR |
1,793.3100 EUR |
| 2023-07-02 |
1,759.6100 EUR |
1,808.2361 ETH |
1,762.6900 EUR |
1,730.0000 EUR |
1,794.0000 EUR |
1,787.7600 EUR |
| 2023-07-01 |
1,760.5800 EUR |
1,820.2360 ETH |
1,770.0000 EUR |
1,748.3900 EUR |
1,778.9900 EUR |
1,763.4100 EUR |
| 2023-06-30 |
1,743.4500 EUR |
8,511.0427 ETH |
1,703.7900 EUR |
1,671.3800 EUR |
1,781.3000 EUR |
1,770.2700 EUR |
| 2023-06-29 |
1,703.2600 EUR |
3,500.2808 ETH |
1,674.8500 EUR |
1,674.5800 EUR |
1,726.7500 EUR |
1,705.0100 EUR |
| 2023-06-28 |
1,696.0200 EUR |
3,072.2490 ETH |
1,724.6400 EUR |
1,664.9400 EUR |
1,724.6400 EUR |
1,679.1900 EUR |
| 2023-06-27 |
1,720.3600 EUR |
4,113.5654 ETH |
1,702.9900 EUR |
1,700.6800 EUR |
1,744.0000 EUR |
1,721.7900 EUR |
| 2023-06-26 |
1,718.9900 EUR |
5,730.2871 ETH |
1,739.1400 EUR |
1,683.5000 EUR |
1,747.1100 EUR |
1,700.5800 EUR |
| 2023-06-25 |
1,744.8800 EUR |
4,015.2410 ETH |
1,720.2700 EUR |
1,715.7200 EUR |
1,769.0000 EUR |
1,744.8900 EUR |
| 2023-06-24 |
1,729.8600 EUR |
1,884.2323 ETH |
1,736.0000 EUR |
1,712.4000 EUR |
1,748.5100 EUR |
1,720.5800 EUR |
| 2023-06-23 |
1,736.6700 EUR |
6,525.3179 ETH |
1,707.2100 EUR |
1,702.0400 EUR |
1,777.4900 EUR |
1,744.8600 EUR |
| 2023-06-22 |
1,728.0800 EUR |
6,061.6993 ETH |
1,715.2100 EUR |
1,700.0000 EUR |
1,752.0000 EUR |
1,713.6400 EUR |
| 2023-06-21 |
1,680.1100 EUR |
7,062.1878 ETH |
1,640.7000 EUR |
1,636.9600 EUR |
1,729.2300 EUR |
1,705.3100 EUR |
| 2023-06-20 |
1,601.7700 EUR |
5,380.6218 ETH |
1,588.7300 EUR |
1,570.5600 EUR |
1,639.4500 EUR |
1,636.4000 EUR |
| 2023-06-19 |
1,578.2800 EUR |
5,458.6786 ETH |
1,572.3600 EUR |
1,554.6500 EUR |
1,602.9500 EUR |
1,586.7000 EUR |
| 2023-06-18 |
1,584.2500 EUR |
4,081.9264 ETH |
1,578.8000 EUR |
1,564.9600 EUR |
1,595.7900 EUR |
1,571.4100 EUR |
| 2023-06-17 |
1,587.6100 EUR |
4,822.5626 ETH |
1,568.4400 EUR |
1,565.7200 EUR |
1,615.2600 EUR |
1,579.3400 EUR |
| 2023-06-16 |
1,537.2200 EUR |
5,682.8876 ETH |
1,521.8800 EUR |
1,509.1700 EUR |
1,579.7200 EUR |
1,572.0900 EUR |
| 2023-06-15 |
1,511.4600 EUR |
7,151.2434 ETH |
1,523.0400 EUR |
1,492.7500 EUR |
1,533.8600 EUR |
1,521.5600 EUR |
| 2023-06-14 |
1,564.2600 EUR |
10,396.7261 ETH |
1,611.4500 EUR |
1,506.4000 EUR |
1,619.1600 EUR |
1,524.7600 EUR |
| 2023-06-13 |
1,613.8200 EUR |
4,899.3002 ETH |
1,617.7400 EUR |
1,594.9400 EUR |
1,632.7300 EUR |
1,607.2300 EUR |
| 2023-06-12 |
1,615.5000 EUR |
6,970.1266 ETH |
1,630.6800 EUR |
1,600.2600 EUR |
1,632.9900 EUR |
1,617.7500 EUR |
| 2023-06-11 |
1,635.2200 EUR |
3,910.2914 ETH |
1,634.7100 EUR |
1,621.4800 EUR |
1,655.0000 EUR |
1,628.4700 EUR |
| 2023-06-10 |
1,630.8500 EUR |
9,369.3150 ETH |
1,711.8200 EUR |
1,601.0000 EUR |
1,716.1900 EUR |
1,635.3700 EUR |
| 2023-06-09 |
1,709.5100 EUR |
3,388.8607 ETH |
1,710.9400 EUR |
1,693.6400 EUR |
1,722.7900 EUR |
1,709.4400 EUR |
| 2023-06-08 |
1,716.5700 EUR |
2,390.0768 ETH |
1,709.9200 EUR |
1,706.7800 EUR |
1,726.8900 EUR |
1,712.7200 EUR |
| 2023-06-07 |
1,735.1100 EUR |
4,079.5955 ETH |
1,760.9100 EUR |
1,710.9800 EUR |
1,770.8300 EUR |
1,715.8100 EUR |
| 2023-06-06 |
1,721.7000 EUR |
6,146.8878 ETH |
1,691.7900 EUR |
1,683.7300 EUR |
1,773.0000 EUR |
1,757.3900 EUR |
| 2023-06-05 |
1,726.9200 EUR |
7,777.5555 ETH |
1,766.9100 EUR |
1,660.0000 EUR |
1,767.2800 EUR |
1,679.7400 EUR |
| 2023-06-04 |
1,776.3100 EUR |
2,295.2702 ETH |
1,767.3500 EUR |
1,760.9700 EUR |
1,786.5500 EUR |
1,779.3700 EUR |
| 2023-06-03 |
1,776.5900 EUR |
1,653.6905 ETH |
1,781.7200 EUR |
1,760.0000 EUR |
1,783.1000 EUR |
1,765.5800 EUR |
| 2023-06-02 |
1,759.7000 EUR |
4,025.5596 ETH |
1,729.9900 EUR |
1,717.6700 EUR |
1,784.1200 EUR |
1,778.4000 EUR |
| 2023-06-01 |
1,735.9000 EUR |
6,416.8692 ETH |
1,752.8500 EUR |
1,720.8600 EUR |
1,766.8300 EUR |
1,738.4900 EUR |
| 2023-05-31 |
1,750.7900 EUR |
3,420.7396 ETH |
1,770.5200 EUR |
1,733.0100 EUR |
1,778.4900 EUR |
1,745.7100 EUR |
| 2023-05-30 |
1,777.3900 EUR |
4,688.3004 ETH |
1,767.0100 EUR |
1,755.0000 EUR |
1,785.4400 EUR |
1,774.5000 EUR |
| 2023-05-29 |
1,771.1300 EUR |
4,734.4416 ETH |
1,779.3600 EUR |
1,748.8000 EUR |
1,796.9900 EUR |
1,771.4200 EUR |
| 2023-05-28 |
1,730.6400 EUR |
4,451.2831 ETH |
1,706.3800 EUR |
1,700.5100 EUR |
1,785.0000 EUR |
1,779.2100 EUR |
| 2023-05-27 |
1,702.4200 EUR |
1,432.5631 ETH |
1,704.1900 EUR |
1,690.5100 EUR |
1,710.8100 EUR |
1,702.8800 EUR |
| 2023-05-26 |
1,699.8500 EUR |
3,706.9011 ETH |
1,683.5400 EUR |
1,675.8300 EUR |
1,716.1600 EUR |
1,704.3800 EUR |
| 2023-05-25 |
1,669.4100 EUR |
3,963.7787 ETH |
1,672.2900 EUR |
1,637.7600 EUR |
1,694.0000 EUR |
1,687.9200 EUR |
| 2023-05-24 |
1,675.8900 EUR |
7,326.7719 ETH |
1,720.7800 EUR |
1,650.0000 EUR |
1,720.7800 EUR |
1,673.3200 EUR |
| 2023-05-23 |
1,713.6900 EUR |
4,863.4644 ETH |
1,680.7100 EUR |
1,678.8000 EUR |
1,731.3300 EUR |
1,722.4400 EUR |
| 2023-05-22 |
1,677.4200 EUR |
3,852.4802 ETH |
1,667.9100 EUR |
1,656.2400 EUR |
1,689.0000 EUR |
1,683.6700 EUR |
| 2023-05-21 |
1,674.5100 EUR |
4,444.2886 ETH |
1,683.8500 EUR |
1,662.3500 EUR |
1,691.0000 EUR |
1,669.7700 EUR |
| 2023-05-20 |
1,681.5900 EUR |
2,155.6340 ETH |
1,676.9100 EUR |
1,672.7300 EUR |
1,692.0000 EUR |
1,682.5800 EUR |
| 2023-05-19 |
1,677.4800 EUR |
3,760.6326 ETH |
1,670.0600 EUR |
1,665.0000 EUR |
1,689.1300 EUR |
1,679.9400 EUR |
| 2023-05-18 |
1,673.9700 EUR |
6,375.2608 ETH |
1,680.0500 EUR |
1,645.0200 EUR |
1,691.8000 EUR |
1,678.1000 EUR |
| 2023-05-17 |
1,667.3400 EUR |
3,712.5894 ETH |
1,678.3300 EUR |
1,649.0100 EUR |
1,693.0000 EUR |
1,680.0500 EUR |