Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3,763.4400 CAD |
101.7740 ETH |
3,755.1200 CAD |
3,608.5800 CAD |
3,851.0000 CAD |
3,640.6400 CAD |
| 2025-02-08 |
3,737.2100 CAD |
218.7149 ETH |
3,751.2100 CAD |
3,695.3000 CAD |
3,813.4000 CAD |
3,769.5800 CAD |
| 2025-02-07 |
3,823.7600 CAD |
350.6422 ETH |
3,848.5800 CAD |
3,672.1100 CAD |
4,000.4400 CAD |
3,681.8000 CAD |
| 2025-02-06 |
3,951.1200 CAD |
100.9730 ETH |
3,996.6800 CAD |
3,837.9400 CAD |
4,102.9100 CAD |
3,887.4800 CAD |
| 2025-02-05 |
3,947.6900 CAD |
171.2181 ETH |
3,922.9900 CAD |
3,880.1100 CAD |
4,033.8200 CAD |
3,968.6200 CAD |
| 2025-02-04 |
3,960.0800 CAD |
383.2653 ETH |
4,161.5700 CAD |
3,773.9000 CAD |
4,167.7900 CAD |
3,915.7200 CAD |
| 2025-02-03 |
3,796.9500 CAD |
750.9075 ETH |
4,214.7300 CAD |
3,184.2500 CAD |
4,214.7300 CAD |
3,967.5400 CAD |
| 2025-02-02 |
4,361.9400 CAD |
357.2663 ETH |
4,531.0800 CAD |
4,060.0000 CAD |
4,596.1700 CAD |
4,181.6700 CAD |
| 2025-02-01 |
4,707.4800 CAD |
181.6462 ETH |
4,805.2100 CAD |
4,522.0800 CAD |
4,843.9300 CAD |
4,549.2600 CAD |
| 2025-01-31 |
4,851.9200 CAD |
178.0694 ETH |
4,706.1300 CAD |
4,656.2500 CAD |
4,977.0300 CAD |
4,850.4200 CAD |
| 2025-01-30 |
4,653.4100 CAD |
231.1305 ETH |
4,482.7800 CAD |
4,459.9000 CAD |
4,741.0100 CAD |
4,735.6500 CAD |
| 2025-01-29 |
4,492.7500 CAD |
149.9486 ETH |
4,437.4100 CAD |
4,418.0100 CAD |
4,574.2700 CAD |
4,547.7900 CAD |
| 2025-01-28 |
4,578.8800 CAD |
193.9543 ETH |
4,565.9700 CAD |
4,508.1700 CAD |
4,639.3900 CAD |
4,524.5600 CAD |
| 2025-01-27 |
4,473.1300 CAD |
215.8776 ETH |
4,630.2300 CAD |
4,320.0000 CAD |
4,648.2000 CAD |
4,427.6300 CAD |
| 2025-01-26 |
4,761.7300 CAD |
100.8055 ETH |
4,752.3600 CAD |
4,712.2300 CAD |
4,813.8300 CAD |
4,781.0800 CAD |
| 2025-01-25 |
4,711.5800 CAD |
75.9719 ETH |
4,727.3300 CAD |
4,682.1500 CAD |
4,750.7700 CAD |
4,717.7600 CAD |
| 2025-01-24 |
4,821.4900 CAD |
129.4260 ETH |
4,794.9600 CAD |
4,700.0000 CAD |
4,895.7300 CAD |
4,766.6300 CAD |
| 2025-01-23 |
4,656.6200 CAD |
144.2151 ETH |
4,674.4500 CAD |
4,593.1700 CAD |
4,728.6600 CAD |
4,705.3800 CAD |
| 2025-01-22 |
4,728.7000 CAD |
179.2850 ETH |
4,764.9200 CAD |
4,660.7700 CAD |
4,804.8700 CAD |
4,670.8400 CAD |
| 2025-01-21 |
4,711.5600 CAD |
230.0172 ETH |
4,693.8700 CAD |
4,605.7800 CAD |
4,819.0000 CAD |
4,788.8700 CAD |
| 2025-01-20 |
4,746.8700 CAD |
351.0216 ETH |
4,654.7300 CAD |
4,551.0400 CAD |
4,975.1600 CAD |
4,742.2300 CAD |
| 2025-01-19 |
4,748.7200 CAD |
401.0087 ETH |
4,788.8200 CAD |
4,541.5800 CAD |
4,989.9900 CAD |
4,642.0000 CAD |
| 2025-01-18 |
4,797.2300 CAD |
152.7528 ETH |
5,019.0900 CAD |
4,680.0000 CAD |
5,045.0000 CAD |
4,736.0200 CAD |
| 2025-01-17 |
4,883.7000 CAD |
132.9758 ETH |
4,753.7200 CAD |
4,753.7200 CAD |
4,952.2100 CAD |
4,937.8900 CAD |
| 2025-01-16 |
4,816.2100 CAD |
132.7373 ETH |
4,926.1000 CAD |
4,691.4900 CAD |
4,932.6200 CAD |
4,782.0800 CAD |
| 2025-01-15 |
4,698.7500 CAD |
223.0242 ETH |
4,623.4500 CAD |
4,561.4200 CAD |
4,921.0900 CAD |
4,921.0900 CAD |
| 2025-01-14 |
4,593.7300 CAD |
83.9954 ETH |
4,514.0700 CAD |
4,500.3200 CAD |
4,670.2700 CAD |
4,627.6800 CAD |
| 2025-01-13 |
4,446.1500 CAD |
278.3403 ETH |
4,721.9200 CAD |
4,200.0300 CAD |
4,815.9800 CAD |
4,342.8500 CAD |
| 2025-01-12 |
4,741.6400 CAD |
77.0255 ETH |
4,746.2000 CAD |
4,675.0000 CAD |
4,790.3000 CAD |
4,692.8300 CAD |
| 2025-01-11 |
4,724.8000 CAD |
111.5721 ETH |
4,731.2800 CAD |
4,672.2100 CAD |
4,765.4600 CAD |
4,758.7600 CAD |
| 2025-01-10 |
4,710.9900 CAD |
191.8941 ETH |
4,644.8900 CAD |
4,618.8800 CAD |
4,787.1100 CAD |
4,729.8100 CAD |
| 2025-01-09 |
4,704.7500 CAD |
140.1198 ETH |
4,792.4200 CAD |
4,562.4200 CAD |
4,836.7100 CAD |
4,651.5900 CAD |
| 2025-01-08 |
4,764.9100 CAD |
253.4396 ETH |
4,861.6200 CAD |
4,635.9700 CAD |
4,906.0800 CAD |
4,782.2600 CAD |
| 2025-01-07 |
5,067.4300 CAD |
176.0959 ETH |
5,282.9300 CAD |
4,846.0600 CAD |
5,298.3900 CAD |
4,863.8100 CAD |
| 2025-01-06 |
5,265.9800 CAD |
97.8340 ETH |
5,181.5600 CAD |
5,156.3400 CAD |
5,341.0000 CAD |
5,293.4200 CAD |
| 2025-01-05 |
5,117.9200 CAD |
137.0278 ETH |
5,253.4200 CAD |
4,700.0000 CAD |
5,270.9300 CAD |
5,187.1800 CAD |
| 2025-01-04 |
5,207.9300 CAD |
88.9927 ETH |
5,195.8900 CAD |
5,151.0800 CAD |
5,280.0000 CAD |
5,269.7400 CAD |
| 2025-01-03 |
4,949.4700 CAD |
42.2607 ETH |
4,951.3500 CAD |
4,912.6400 CAD |
5,007.8800 CAD |
5,007.8800 CAD |
| 2025-01-02 |
4,907.5300 CAD |
130.0457 ETH |
4,812.8500 CAD |
4,809.4000 CAD |
5,040.0000 CAD |
4,980.7700 CAD |
| 2025-01-01 |
4,798.3800 CAD |
97.4719 ETH |
4,799.9400 CAD |
4,761.4900 CAD |
4,826.8600 CAD |
4,808.3300 CAD |
| 2024-12-31 |
4,840.5300 CAD |
155.6203 ETH |
4,821.8900 CAD |
4,760.0400 CAD |
4,958.2700 CAD |
4,795.5600 CAD |
| 2024-12-30 |
4,884.3100 CAD |
158.0799 ETH |
4,836.3600 CAD |
4,770.0000 CAD |
4,951.2400 CAD |
4,900.0000 CAD |
| 2024-12-29 |
4,878.7100 CAD |
83.8976 ETH |
4,910.8700 CAD |
4,825.3200 CAD |
4,927.4200 CAD |
4,854.5100 CAD |
| 2024-12-28 |
4,836.6000 CAD |
78.1392 ETH |
4,813.7700 CAD |
4,793.7000 CAD |
4,910.0100 CAD |
4,906.5400 CAD |
| 2024-12-27 |
4,856.3800 CAD |
126.9837 ETH |
4,813.3900 CAD |
4,771.1900 CAD |
4,944.4300 CAD |
4,833.9500 CAD |
| 2024-12-26 |
4,868.8700 CAD |
71.5265 ETH |
5,045.2100 CAD |
4,774.4400 CAD |
5,045.2100 CAD |
4,791.0200 CAD |
| 2024-12-25 |
4,991.1700 CAD |
96.0505 ETH |
5,007.0600 CAD |
4,959.4800 CAD |
5,080.9600 CAD |
4,992.7100 CAD |
| 2024-12-24 |
4,972.9900 CAD |
197.1476 ETH |
4,915.7600 CAD |
4,829.4100 CAD |
5,089.3300 CAD |
5,007.9100 CAD |
| 2024-12-23 |
4,741.7800 CAD |
60.4764 ETH |
4,719.2800 CAD |
4,628.0400 CAD |
4,828.4100 CAD |
4,827.7600 CAD |
| 2024-12-22 |
4,744.1400 CAD |
202.7876 ETH |
4,810.5500 CAD |
4,650.0000 CAD |
4,901.6200 CAD |
4,734.1500 CAD |