Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
3,897.1500 CAD |
194.0743 ETH |
3,992.8300 CAD |
3,750.6600 CAD |
4,057.8300 CAD |
3,799.9600 CAD |
| 2025-11-20 |
4,101.0500 CAD |
294.7889 ETH |
4,245.8200 CAD |
3,941.0300 CAD |
4,302.1300 CAD |
4,059.2500 CAD |
| 2025-11-19 |
4,263.9000 CAD |
104.7685 ETH |
4,354.1400 CAD |
4,126.1100 CAD |
4,372.6700 CAD |
4,134.0900 CAD |
| 2025-11-18 |
4,286.3300 CAD |
305.0561 ETH |
4,257.1800 CAD |
4,143.5900 CAD |
4,427.4900 CAD |
4,367.0300 CAD |
| 2025-11-17 |
4,328.2700 CAD |
350.4450 ETH |
4,335.9600 CAD |
4,153.3400 CAD |
4,511.0000 CAD |
4,211.2000 CAD |
| 2025-11-16 |
4,367.9600 CAD |
206.7711 ETH |
4,440.1700 CAD |
4,220.0000 CAD |
4,549.4700 CAD |
4,338.4500 CAD |
| 2025-11-15 |
4,451.1600 CAD |
79.5010 ETH |
4,389.4800 CAD |
4,383.0000 CAD |
4,525.1800 CAD |
4,445.0000 CAD |
| 2025-11-14 |
4,438.6900 CAD |
464.4366 ETH |
4,526.2500 CAD |
4,312.3700 CAD |
4,558.3100 CAD |
4,368.9600 CAD |
| 2025-11-13 |
4,677.4400 CAD |
229.2453 ETH |
4,789.3300 CAD |
4,431.5000 CAD |
4,990.0000 CAD |
4,502.7100 CAD |
| 2025-11-12 |
4,817.9900 CAD |
29.4340 ETH |
4,809.3600 CAD |
4,787.2800 CAD |
4,842.0000 CAD |
4,830.7100 CAD |
| 2025-11-11 |
5,041.4000 CAD |
36.2871 ETH |
5,006.0700 CAD |
4,969.3300 CAD |
5,112.3000 CAD |
5,024.6100 CAD |
| 2025-11-10 |
5,050.7200 CAD |
89.9643 ETH |
5,038.0000 CAD |
4,952.0400 CAD |
5,137.6700 CAD |
4,952.0400 CAD |
| 2025-11-09 |
4,897.0600 CAD |
81.2986 ETH |
4,789.5700 CAD |
4,730.1000 CAD |
5,007.1000 CAD |
4,950.8100 CAD |
| 2025-11-08 |
4,814.1800 CAD |
69.6309 ETH |
4,819.8400 CAD |
4,719.2500 CAD |
4,885.0000 CAD |
4,766.7600 CAD |
| 2025-11-07 |
4,660.0800 CAD |
317.1649 ETH |
4,672.6600 CAD |
4,500.0000 CAD |
4,875.8500 CAD |
4,829.4100 CAD |
| 2025-11-06 |
4,747.0600 CAD |
174.8714 ETH |
4,824.5300 CAD |
4,595.9500 CAD |
4,868.9900 CAD |
4,669.1200 CAD |
| 2025-11-05 |
4,627.0900 CAD |
310.9502 ETH |
4,623.6000 CAD |
4,468.5500 CAD |
4,728.0100 CAD |
4,652.3700 CAD |
| 2025-11-04 |
4,986.3900 CAD |
193.4168 ETH |
5,065.2100 CAD |
4,872.0600 CAD |
5,135.5900 CAD |
4,904.4900 CAD |
| 2025-11-03 |
5,254.6100 CAD |
141.6502 ETH |
5,478.1700 CAD |
5,173.1900 CAD |
5,486.8800 CAD |
5,199.8500 CAD |
| 2025-11-02 |
5,422.9300 CAD |
81.1383 ETH |
5,425.0100 CAD |
5,380.0900 CAD |
5,480.0000 CAD |
5,479.9900 CAD |
| 2025-11-01 |
5,412.2100 CAD |
59.4222 ETH |
5,393.0100 CAD |
5,374.3700 CAD |
5,436.9900 CAD |
5,433.1000 CAD |
| 2025-10-31 |
5,369.8700 CAD |
55.2907 ETH |
5,326.8300 CAD |
5,319.0800 CAD |
5,412.9900 CAD |
5,387.3900 CAD |
| 2025-10-30 |
5,292.0800 CAD |
245.6925 ETH |
5,443.2900 CAD |
5,155.4600 CAD |
5,504.9000 CAD |
5,262.6400 CAD |
| 2025-10-29 |
5,561.1900 CAD |
49.7477 ETH |
5,546.5300 CAD |
5,529.9400 CAD |
5,623.4600 CAD |
5,610.2100 CAD |
| 2025-10-28 |
5,739.1700 CAD |
109.4016 ETH |
5,761.1200 CAD |
5,688.7900 CAD |
5,827.2700 CAD |
5,769.6500 CAD |
| 2025-10-27 |
5,873.7400 CAD |
62.2065 ETH |
5,817.0600 CAD |
5,805.8200 CAD |
5,942.6500 CAD |
5,922.6700 CAD |
| 2025-10-26 |
5,531.9300 CAD |
36.8846 ETH |
5,532.9200 CAD |
5,493.4100 CAD |
5,601.0500 CAD |
5,582.5200 CAD |
| 2025-10-25 |
5,507.5800 CAD |
37.2059 ETH |
5,507.4700 CAD |
5,478.9400 CAD |
5,536.6900 CAD |
5,512.3600 CAD |
| 2025-10-24 |
5,500.0100 CAD |
153.2099 ETH |
5,393.3200 CAD |
5,379.5700 CAD |
5,615.4300 CAD |
5,460.6400 CAD |
| 2025-10-23 |
5,364.4100 CAD |
28.5296 ETH |
5,325.4900 CAD |
5,315.2300 CAD |
5,450.9200 CAD |
5,450.9200 CAD |
| 2025-10-22 |
5,392.4800 CAD |
76.2709 ETH |
5,432.2000 CAD |
5,301.7800 CAD |
5,453.6100 CAD |
5,325.1500 CAD |
| 2025-10-21 |
5,536.8300 CAD |
179.9444 ETH |
5,591.6700 CAD |
5,406.1900 CAD |
5,763.4200 CAD |
5,625.4900 CAD |
| 2025-10-20 |
5,599.6100 CAD |
49.4297 ETH |
5,586.2800 CAD |
5,489.6500 CAD |
5,731.5500 CAD |
5,720.1900 CAD |
| 2025-10-19 |
5,461.8300 CAD |
22.0081 ETH |
5,467.0000 CAD |
5,420.0300 CAD |
5,508.1700 CAD |
5,449.0000 CAD |
| 2025-10-18 |
5,423.4800 CAD |
286.6131 ETH |
5,387.0500 CAD |
5,368.1800 CAD |
5,504.4900 CAD |
5,466.4900 CAD |
| 2025-10-17 |
5,379.5700 CAD |
424.0427 ETH |
5,476.4100 CAD |
5,171.5400 CAD |
5,542.7500 CAD |
5,410.5500 CAD |
| 2025-10-16 |
5,593.9500 CAD |
358.8758 ETH |
5,605.2000 CAD |
5,430.0000 CAD |
5,732.9700 CAD |
5,534.7500 CAD |
| 2025-10-15 |
5,644.9200 CAD |
276.2383 ETH |
5,805.9200 CAD |
5,527.4100 CAD |
5,902.8100 CAD |
5,612.1000 CAD |
| 2025-10-14 |
5,657.3000 CAD |
235.7540 ETH |
5,975.4800 CAD |
5,489.8300 CAD |
6,003.8700 CAD |
5,576.9600 CAD |
| 2025-10-13 |
5,855.1100 CAD |
289.9360 ETH |
5,817.4200 CAD |
5,711.8200 CAD |
6,049.4100 CAD |
6,007.3500 CAD |
| 2025-10-12 |
5,383.0100 CAD |
183.1734 ETH |
5,282.8900 CAD |
5,222.4300 CAD |
5,557.5500 CAD |
5,557.5500 CAD |
| 2025-10-11 |
5,395.2200 CAD |
170.9904 ETH |
5,455.3800 CAD |
5,306.7000 CAD |
5,519.7300 CAD |
5,382.7400 CAD |
| 2025-10-10 |
5,900.4900 CAD |
212.3658 ETH |
6,123.0100 CAD |
5,709.7100 CAD |
6,154.9900 CAD |
5,760.0000 CAD |
| 2025-10-09 |
6,093.3400 CAD |
340.9183 ETH |
6,318.3900 CAD |
5,980.3900 CAD |
6,319.7900 CAD |
6,046.1400 CAD |
| 2025-10-08 |
6,244.1500 CAD |
76.9921 ETH |
6,208.6800 CAD |
6,170.7200 CAD |
6,287.0900 CAD |
6,248.8600 CAD |
| 2025-10-07 |
6,422.0600 CAD |
341.0282 ETH |
6,527.5300 CAD |
6,204.1800 CAD |
6,629.1300 CAD |
6,294.2400 CAD |
| 2025-10-06 |
6,432.9200 CAD |
124.4474 ETH |
6,302.3300 CAD |
6,269.9400 CAD |
6,544.4300 CAD |
6,512.3200 CAD |
| 2025-10-05 |
6,320.8900 CAD |
152.6576 ETH |
6,251.7100 CAD |
6,230.0300 CAD |
6,424.3400 CAD |
6,275.0900 CAD |
| 2025-10-04 |
6,259.9000 CAD |
24.5464 ETH |
6,295.2300 CAD |
6,230.0000 CAD |
6,301.0000 CAD |
6,270.5100 CAD |
| 2025-10-03 |
6,261.9200 CAD |
133.5798 ETH |
6,256.4000 CAD |
6,183.4000 CAD |
6,356.8700 CAD |
6,225.1400 CAD |