Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
5,531.9300 CAD |
36.8846 ETH |
5,532.9200 CAD |
5,493.4100 CAD |
5,601.0500 CAD |
5,582.5200 CAD |
| 2025-10-25 |
5,507.5800 CAD |
37.2059 ETH |
5,507.4700 CAD |
5,478.9400 CAD |
5,536.6900 CAD |
5,512.3600 CAD |
| 2025-10-24 |
5,500.0100 CAD |
153.2099 ETH |
5,393.3200 CAD |
5,379.5700 CAD |
5,615.4300 CAD |
5,460.6400 CAD |
| 2025-10-23 |
5,364.4100 CAD |
28.5296 ETH |
5,325.4900 CAD |
5,315.2300 CAD |
5,450.9200 CAD |
5,450.9200 CAD |
| 2025-10-22 |
5,392.4800 CAD |
76.2709 ETH |
5,432.2000 CAD |
5,301.7800 CAD |
5,453.6100 CAD |
5,325.1500 CAD |
| 2025-10-21 |
5,536.8300 CAD |
179.9444 ETH |
5,591.6700 CAD |
5,406.1900 CAD |
5,763.4200 CAD |
5,625.4900 CAD |
| 2025-10-20 |
5,599.6100 CAD |
49.4297 ETH |
5,586.2800 CAD |
5,489.6500 CAD |
5,731.5500 CAD |
5,720.1900 CAD |
| 2025-10-19 |
5,461.8300 CAD |
22.0081 ETH |
5,467.0000 CAD |
5,420.0300 CAD |
5,508.1700 CAD |
5,449.0000 CAD |
| 2025-10-18 |
5,423.4800 CAD |
286.6131 ETH |
5,387.0500 CAD |
5,368.1800 CAD |
5,504.4900 CAD |
5,466.4900 CAD |
| 2025-10-17 |
5,379.5700 CAD |
424.0427 ETH |
5,476.4100 CAD |
5,171.5400 CAD |
5,542.7500 CAD |
5,410.5500 CAD |
| 2025-10-16 |
5,593.9500 CAD |
358.8758 ETH |
5,605.2000 CAD |
5,430.0000 CAD |
5,732.9700 CAD |
5,534.7500 CAD |
| 2025-10-15 |
5,644.9200 CAD |
276.2383 ETH |
5,805.9200 CAD |
5,527.4100 CAD |
5,902.8100 CAD |
5,612.1000 CAD |
| 2025-10-14 |
5,657.3000 CAD |
235.7540 ETH |
5,975.4800 CAD |
5,489.8300 CAD |
6,003.8700 CAD |
5,576.9600 CAD |
| 2025-10-13 |
5,855.1100 CAD |
289.9360 ETH |
5,817.4200 CAD |
5,711.8200 CAD |
6,049.4100 CAD |
6,007.3500 CAD |
| 2025-10-12 |
5,383.0100 CAD |
183.1734 ETH |
5,282.8900 CAD |
5,222.4300 CAD |
5,557.5500 CAD |
5,557.5500 CAD |
| 2025-10-11 |
5,395.2200 CAD |
170.9904 ETH |
5,455.3800 CAD |
5,306.7000 CAD |
5,519.7300 CAD |
5,382.7400 CAD |
| 2025-10-10 |
5,900.4900 CAD |
212.3658 ETH |
6,123.0100 CAD |
5,709.7100 CAD |
6,154.9900 CAD |
5,760.0000 CAD |
| 2025-10-09 |
6,093.3400 CAD |
340.9183 ETH |
6,318.3900 CAD |
5,980.3900 CAD |
6,319.7900 CAD |
6,046.1400 CAD |
| 2025-10-08 |
6,244.1500 CAD |
76.9921 ETH |
6,208.6800 CAD |
6,170.7200 CAD |
6,287.0900 CAD |
6,248.8600 CAD |
| 2025-10-07 |
6,422.0600 CAD |
341.0282 ETH |
6,527.5300 CAD |
6,204.1800 CAD |
6,629.1300 CAD |
6,294.2400 CAD |
| 2025-10-06 |
6,432.9200 CAD |
124.4474 ETH |
6,302.3300 CAD |
6,269.9400 CAD |
6,544.4300 CAD |
6,512.3200 CAD |
| 2025-10-05 |
6,320.8900 CAD |
152.6576 ETH |
6,251.7100 CAD |
6,230.0300 CAD |
6,424.3400 CAD |
6,275.0900 CAD |
| 2025-10-04 |
6,259.9000 CAD |
24.5464 ETH |
6,295.2300 CAD |
6,230.0000 CAD |
6,301.0000 CAD |
6,270.5100 CAD |
| 2025-10-03 |
6,261.9200 CAD |
133.5798 ETH |
6,256.4000 CAD |
6,183.4000 CAD |
6,356.8700 CAD |
6,225.1400 CAD |
| 2025-10-02 |
6,143.2900 CAD |
192.1018 ETH |
6,058.6800 CAD |
6,043.3600 CAD |
6,231.0100 CAD |
6,211.2200 CAD |
| 2025-10-01 |
5,926.9400 CAD |
211.5244 ETH |
5,775.4400 CAD |
5,743.6800 CAD |
6,056.5500 CAD |
6,044.1100 CAD |
| 2025-09-30 |
5,834.8200 CAD |
103.3071 ETH |
5,871.2800 CAD |
5,754.8100 CAD |
5,906.2900 CAD |
5,755.8900 CAD |
| 2025-09-29 |
5,735.0100 CAD |
48.3632 ETH |
5,770.1900 CAD |
5,694.8100 CAD |
5,773.4500 CAD |
5,695.3900 CAD |
| 2025-09-28 |
5,598.9400 CAD |
75.8930 ETH |
5,615.0400 CAD |
5,570.2700 CAD |
5,616.0000 CAD |
5,572.2000 CAD |
| 2025-09-27 |
5,602.8800 CAD |
141.8008 ETH |
5,630.4300 CAD |
5,550.0000 CAD |
5,637.3200 CAD |
5,594.6700 CAD |
| 2025-09-26 |
5,487.4700 CAD |
90.3917 ETH |
5,405.2100 CAD |
5,404.7800 CAD |
5,558.9900 CAD |
5,524.3600 CAD |
| 2025-09-25 |
5,599.2400 CAD |
231.0137 ETH |
5,775.0000 CAD |
5,481.0000 CAD |
5,786.2000 CAD |
5,539.7400 CAD |
| 2025-09-24 |
5,764.3900 CAD |
124.6864 ETH |
5,766.6400 CAD |
5,661.5200 CAD |
5,827.8700 CAD |
5,777.4300 CAD |
| 2025-09-23 |
5,782.5400 CAD |
142.7146 ETH |
5,813.2000 CAD |
5,705.4400 CAD |
5,846.3900 CAD |
5,765.3300 CAD |
| 2025-09-22 |
5,830.4900 CAD |
293.8793 ETH |
6,134.7700 CAD |
5,632.1200 CAD |
6,148.9800 CAD |
5,783.9400 CAD |
| 2025-09-21 |
6,180.0300 CAD |
55.7909 ETH |
6,182.5300 CAD |
6,140.0000 CAD |
6,199.9900 CAD |
6,145.2900 CAD |
| 2025-09-20 |
6,176.4400 CAD |
134.2483 ETH |
6,164.7500 CAD |
6,147.0100 CAD |
6,218.1700 CAD |
6,201.7700 CAD |
| 2025-09-19 |
6,326.3300 CAD |
75.6711 ETH |
6,331.0000 CAD |
6,228.5200 CAD |
6,377.6300 CAD |
6,248.4100 CAD |
| 2025-09-18 |
6,342.3300 CAD |
116.5256 ETH |
6,332.6100 CAD |
6,290.4700 CAD |
6,390.0000 CAD |
6,349.7900 CAD |
| 2025-09-17 |
6,192.1300 CAD |
254.2566 ETH |
6,177.3600 CAD |
6,100.0000 CAD |
6,259.3800 CAD |
6,239.7900 CAD |
| 2025-09-16 |
6,221.8900 CAD |
24.0659 ETH |
6,230.7700 CAD |
6,185.0200 CAD |
6,242.8000 CAD |
6,188.5500 CAD |
| 2025-09-15 |
6,303.1700 CAD |
124.4067 ETH |
6,376.3300 CAD |
6,174.8600 CAD |
6,455.0000 CAD |
6,205.2100 CAD |
| 2025-09-14 |
6,424.1800 CAD |
143.8558 ETH |
6,452.0000 CAD |
6,337.6200 CAD |
6,489.9900 CAD |
6,390.0500 CAD |
| 2025-09-13 |
6,522.8300 CAD |
102.9635 ETH |
6,529.3400 CAD |
6,440.5100 CAD |
6,590.0000 CAD |
6,503.4500 CAD |
| 2025-09-12 |
6,256.2800 CAD |
147.5276 ETH |
6,173.1200 CAD |
6,162.0200 CAD |
6,317.8200 CAD |
6,307.0300 CAD |
| 2025-09-11 |
6,117.6600 CAD |
300.7464 ETH |
6,023.8900 CAD |
6,012.2600 CAD |
6,200.0000 CAD |
6,128.2400 CAD |
| 2025-09-10 |
6,045.1800 CAD |
255.3997 ETH |
5,970.5300 CAD |
5,938.4000 CAD |
6,150.0000 CAD |
6,019.2800 CAD |
| 2025-09-09 |
5,968.0100 CAD |
133.1264 ETH |
5,944.1000 CAD |
5,905.9700 CAD |
6,036.7100 CAD |
5,965.4500 CAD |
| 2025-09-08 |
5,976.3900 CAD |
194.7989 ETH |
5,956.1900 CAD |
5,919.3600 CAD |
6,057.1700 CAD |
5,941.9200 CAD |
| 2025-09-07 |
5,938.1000 CAD |
173.9722 ETH |
5,911.6700 CAD |
5,907.8600 CAD |
5,963.9100 CAD |
5,953.4300 CAD |