Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2,584.6000 CAD |
128.9179 ETH |
2,588.2800 CAD |
2,552.9700 CAD |
2,637.3900 CAD |
2,618.4100 CAD |
| 2025-03-30 |
2,607.2200 CAD |
47.7409 ETH |
2,614.8200 CAD |
2,562.0100 CAD |
2,645.4300 CAD |
2,565.3100 CAD |
| 2025-03-29 |
2,654.4800 CAD |
188.8847 ETH |
2,715.8500 CAD |
2,578.7000 CAD |
2,738.1100 CAD |
2,599.8700 CAD |
| 2025-03-28 |
2,747.7300 CAD |
208.2387 ETH |
2,867.6000 CAD |
2,667.2300 CAD |
2,888.9100 CAD |
2,685.9900 CAD |
| 2025-03-27 |
2,888.4500 CAD |
106.1674 ETH |
2,878.0600 CAD |
2,873.8300 CAD |
2,907.0800 CAD |
2,883.0000 CAD |
| 2025-03-26 |
2,928.3700 CAD |
108.0678 ETH |
2,956.5400 CAD |
2,893.7900 CAD |
2,971.5500 CAD |
2,896.8700 CAD |
| 2025-03-25 |
2,960.3900 CAD |
110.1924 ETH |
2,972.9400 CAD |
2,922.3000 CAD |
2,996.2700 CAD |
2,971.4400 CAD |
| 2025-03-24 |
2,963.6100 CAD |
100.7464 ETH |
2,873.2400 CAD |
2,836.6300 CAD |
3,000.0000 CAD |
2,976.8700 CAD |
| 2025-03-23 |
2,863.7100 CAD |
125.9996 ETH |
2,845.2000 CAD |
2,841.5200 CAD |
2,899.6300 CAD |
2,868.9500 CAD |
| 2025-03-22 |
2,852.3000 CAD |
113.5688 ETH |
2,821.9900 CAD |
2,821.2100 CAD |
2,874.3400 CAD |
2,859.2400 CAD |
| 2025-03-21 |
2,822.2700 CAD |
182.0862 ETH |
2,840.5200 CAD |
2,784.4400 CAD |
2,858.7600 CAD |
2,820.1600 CAD |
| 2025-03-20 |
2,867.3200 CAD |
187.5511 ETH |
2,945.3900 CAD |
2,802.2100 CAD |
2,959.7200 CAD |
2,831.7100 CAD |
| 2025-03-19 |
2,869.9600 CAD |
240.9147 ETH |
2,764.2500 CAD |
2,759.5600 CAD |
2,950.0300 CAD |
2,936.8700 CAD |
| 2025-03-18 |
2,708.5800 CAD |
112.2538 ETH |
2,752.2200 CAD |
2,678.9000 CAD |
2,756.2400 CAD |
2,716.2200 CAD |
| 2025-03-17 |
2,743.2200 CAD |
169.0229 ETH |
2,709.8500 CAD |
2,707.2800 CAD |
2,770.1000 CAD |
2,760.3900 CAD |
| 2025-03-16 |
2,737.1600 CAD |
47.3066 ETH |
2,778.8800 CAD |
2,683.2700 CAD |
2,782.7300 CAD |
2,742.5300 CAD |
| 2025-03-15 |
2,771.4300 CAD |
85.1828 ETH |
2,750.3200 CAD |
2,737.3800 CAD |
2,806.6900 CAD |
2,791.6500 CAD |
| 2025-03-14 |
2,744.6000 CAD |
193.2346 ETH |
2,689.3900 CAD |
2,689.3200 CAD |
2,793.0700 CAD |
2,759.2000 CAD |
| 2025-03-13 |
2,713.7600 CAD |
110.8337 ETH |
2,744.5600 CAD |
2,680.0000 CAD |
2,758.1300 CAD |
2,704.2800 CAD |
| 2025-03-12 |
2,734.7500 CAD |
241.1549 ETH |
2,773.8900 CAD |
2,650.0000 CAD |
2,820.0000 CAD |
2,698.9500 CAD |
| 2025-03-11 |
2,686.1900 CAD |
384.1708 ETH |
2,692.8200 CAD |
2,539.8700 CAD |
2,825.0000 CAD |
2,799.0700 CAD |
| 2025-03-10 |
2,933.4800 CAD |
299.5520 ETH |
2,905.3200 CAD |
2,872.3300 CAD |
3,073.4800 CAD |
2,911.7400 CAD |
| 2025-03-09 |
2,956.3400 CAD |
215.5697 ETH |
3,170.6000 CAD |
2,877.3600 CAD |
3,182.4200 CAD |
2,944.3000 CAD |
| 2025-03-08 |
3,128.4200 CAD |
160.9177 ETH |
3,085.4500 CAD |
3,044.6800 CAD |
3,209.1300 CAD |
3,194.7800 CAD |
| 2025-03-07 |
3,109.0200 CAD |
173.9711 ETH |
3,149.8700 CAD |
3,019.8300 CAD |
3,229.8800 CAD |
3,063.8900 CAD |
| 2025-03-06 |
3,238.9600 CAD |
194.4135 ETH |
3,218.4500 CAD |
3,124.1800 CAD |
3,322.5700 CAD |
3,157.4000 CAD |
| 2025-03-05 |
3,144.4100 CAD |
47.1673 ETH |
3,118.3400 CAD |
3,102.0000 CAD |
3,256.4300 CAD |
3,213.7100 CAD |
| 2025-03-04 |
2,999.8300 CAD |
144.8196 ETH |
3,116.1700 CAD |
2,911.5000 CAD |
3,124.5100 CAD |
2,999.5300 CAD |
| 2025-03-03 |
3,302.0900 CAD |
312.4814 ETH |
3,648.5900 CAD |
3,047.4800 CAD |
3,648.5900 CAD |
3,096.9400 CAD |
| 2025-03-02 |
3,480.0100 CAD |
310.3660 ETH |
3,209.1400 CAD |
3,146.0100 CAD |
3,666.4600 CAD |
3,653.1400 CAD |
| 2025-03-01 |
3,203.8800 CAD |
79.0528 ETH |
3,235.2200 CAD |
3,106.9900 CAD |
3,292.7600 CAD |
3,213.2800 CAD |
| 2025-02-28 |
3,142.6300 CAD |
445.6748 ETH |
3,328.8600 CAD |
3,000.5800 CAD |
3,333.8800 CAD |
3,232.1200 CAD |
| 2025-02-27 |
3,364.7100 CAD |
111.4532 ETH |
3,352.1800 CAD |
3,310.5500 CAD |
3,410.3200 CAD |
3,385.7400 CAD |
| 2025-02-26 |
3,397.2100 CAD |
314.2637 ETH |
3,571.0400 CAD |
3,234.5800 CAD |
3,587.6800 CAD |
3,336.2400 CAD |
| 2025-02-25 |
3,468.6100 CAD |
430.1343 ETH |
3,595.3100 CAD |
3,311.9800 CAD |
3,622.3600 CAD |
3,580.6000 CAD |
| 2025-02-24 |
3,810.4200 CAD |
218.1302 ETH |
4,008.5200 CAD |
3,760.0000 CAD |
4,029.5700 CAD |
3,770.0000 CAD |
| 2025-02-23 |
3,983.8300 CAD |
120.0639 ETH |
3,943.4000 CAD |
3,911.4600 CAD |
4,028.9700 CAD |
4,003.8200 CAD |
| 2025-02-22 |
3,872.8800 CAD |
98.8846 ETH |
3,797.9000 CAD |
3,787.7000 CAD |
3,983.1100 CAD |
3,962.4700 CAD |
| 2025-02-21 |
3,876.6100 CAD |
248.8224 ETH |
3,879.2200 CAD |
3,736.3300 CAD |
4,019.3100 CAD |
3,761.1900 CAD |
| 2025-02-20 |
3,890.8500 CAD |
194.6892 ETH |
3,873.1900 CAD |
3,852.1000 CAD |
3,937.6100 CAD |
3,910.0200 CAD |
| 2025-02-19 |
3,818.1800 CAD |
116.0656 ETH |
3,779.7400 CAD |
3,765.2100 CAD |
3,876.3200 CAD |
3,869.6500 CAD |
| 2025-02-18 |
3,779.0400 CAD |
187.6160 ETH |
3,880.9100 CAD |
3,695.0000 CAD |
3,901.7900 CAD |
3,767.1400 CAD |
| 2025-02-17 |
3,885.8500 CAD |
88.5501 ETH |
3,769.5300 CAD |
3,740.0000 CAD |
4,041.8300 CAD |
3,882.5100 CAD |
| 2025-02-16 |
3,799.5200 CAD |
81.6344 ETH |
3,803.8100 CAD |
3,767.6700 CAD |
3,851.7500 CAD |
3,801.2600 CAD |
| 2025-02-15 |
3,839.7000 CAD |
48.7148 ETH |
3,863.6700 CAD |
3,785.0000 CAD |
3,876.5200 CAD |
3,808.3800 CAD |
| 2025-02-14 |
3,852.4800 CAD |
139.3411 ETH |
3,799.7600 CAD |
3,785.1700 CAD |
3,954.4500 CAD |
3,863.3400 CAD |
| 2025-02-13 |
3,802.4600 CAD |
138.5127 ETH |
3,910.3000 CAD |
3,727.3700 CAD |
3,927.8500 CAD |
3,779.5100 CAD |
| 2025-02-12 |
3,785.5700 CAD |
183.1346 ETH |
3,719.7900 CAD |
3,650.0000 CAD |
3,981.0000 CAD |
3,901.2900 CAD |
| 2025-02-11 |
3,792.1900 CAD |
128.7763 ETH |
3,814.5100 CAD |
3,666.8800 CAD |
3,897.7100 CAD |
3,714.5700 CAD |
| 2025-02-10 |
3,779.9300 CAD |
107.0664 ETH |
3,763.4900 CAD |
3,671.8700 CAD |
3,846.3400 CAD |
3,832.0600 CAD |