Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3,570.2200 CAD |
241.9317 ETH |
3,636.9800 CAD |
3,464.0000 CAD |
3,660.1700 CAD |
3,484.3200 CAD |
| 2025-05-29 |
3,745.7000 CAD |
285.6910 ETH |
3,716.7000 CAD |
3,620.2700 CAD |
3,853.0000 CAD |
3,656.4900 CAD |
| 2025-05-28 |
3,651.5400 CAD |
194.1035 ETH |
3,675.1800 CAD |
3,614.3200 CAD |
3,721.1500 CAD |
3,624.2900 CAD |
| 2025-05-27 |
3,628.5700 CAD |
292.1650 ETH |
3,523.0200 CAD |
3,460.4100 CAD |
3,737.2200 CAD |
3,657.1500 CAD |
| 2025-05-26 |
3,507.8100 CAD |
123.6386 ETH |
3,506.4400 CAD |
3,477.5900 CAD |
3,549.8000 CAD |
3,519.3100 CAD |
| 2025-05-25 |
3,450.6400 CAD |
78.8432 ETH |
3,485.7700 CAD |
3,391.5300 CAD |
3,499.0200 CAD |
3,499.0200 CAD |
| 2025-05-24 |
3,479.2500 CAD |
321.4596 ETH |
3,472.8400 CAD |
3,435.0000 CAD |
3,536.8900 CAD |
3,481.5300 CAD |
| 2025-05-23 |
3,586.7200 CAD |
309.8264 ETH |
3,694.1400 CAD |
3,467.1400 CAD |
3,771.4400 CAD |
3,493.0400 CAD |
| 2025-05-22 |
3,630.0000 CAD |
136.8315 ETH |
3,515.1100 CAD |
3,508.1500 CAD |
3,727.3900 CAD |
3,670.3800 CAD |
| 2025-05-21 |
3,523.8400 CAD |
204.9427 ETH |
3,509.1400 CAD |
3,386.5900 CAD |
3,622.5500 CAD |
3,429.9000 CAD |
| 2025-05-20 |
3,487.0300 CAD |
256.2709 ETH |
3,532.1600 CAD |
3,410.4600 CAD |
3,608.0000 CAD |
3,472.3500 CAD |
| 2025-05-19 |
3,412.3000 CAD |
205.4455 ETH |
3,492.0000 CAD |
3,290.0100 CAD |
3,544.7000 CAD |
3,482.3900 CAD |
| 2025-05-18 |
3,470.9300 CAD |
233.1825 ETH |
3,472.1600 CAD |
3,252.9900 CAD |
3,625.3000 CAD |
3,371.9800 CAD |
| 2025-05-17 |
3,475.4100 CAD |
114.6272 ETH |
3,544.2000 CAD |
3,428.0100 CAD |
3,544.2000 CAD |
3,466.4000 CAD |
| 2025-05-16 |
3,607.3300 CAD |
168.8026 ETH |
3,558.6700 CAD |
3,535.7200 CAD |
3,679.0000 CAD |
3,562.4500 CAD |
| 2025-05-15 |
3,548.6000 CAD |
248.8046 ETH |
3,657.1700 CAD |
3,482.7600 CAD |
3,698.2100 CAD |
3,614.9400 CAD |
| 2025-05-14 |
3,674.6400 CAD |
228.8901 ETH |
3,733.7600 CAD |
3,575.5900 CAD |
3,790.9400 CAD |
3,608.5100 CAD |
| 2025-05-13 |
3,580.7700 CAD |
212.4725 ETH |
3,478.7300 CAD |
3,374.5400 CAD |
3,758.0200 CAD |
3,740.0900 CAD |
| 2025-05-12 |
3,585.1500 CAD |
746.0236 ETH |
3,500.0000 CAD |
3,362.7200 CAD |
3,750.0000 CAD |
3,424.9900 CAD |
| 2025-05-11 |
3,512.2700 CAD |
161.4306 ETH |
3,600.7800 CAD |
3,421.7200 CAD |
3,623.4100 CAD |
3,469.8800 CAD |
| 2025-05-10 |
3,372.9100 CAD |
327.1155 ETH |
3,268.4800 CAD |
3,234.7500 CAD |
3,504.5500 CAD |
3,496.1600 CAD |
| 2025-05-09 |
3,207.6400 CAD |
264.4803 ETH |
3,069.5400 CAD |
3,041.5500 CAD |
3,446.1600 CAD |
3,215.2500 CAD |
| 2025-05-08 |
2,778.4400 CAD |
518.1483 ETH |
2,505.7700 CAD |
2,499.1500 CAD |
3,088.7500 CAD |
3,044.8500 CAD |
| 2025-05-07 |
2,513.3900 CAD |
142.2949 ETH |
2,502.4900 CAD |
2,490.0000 CAD |
2,543.8600 CAD |
2,495.0000 CAD |
| 2025-05-06 |
2,493.0300 CAD |
67.2326 ETH |
2,514.9500 CAD |
2,473.8500 CAD |
2,520.1800 CAD |
2,474.1200 CAD |
| 2025-05-05 |
2,500.6200 CAD |
126.5889 ETH |
2,501.2500 CAD |
2,464.1900 CAD |
2,528.9700 CAD |
2,527.7700 CAD |
| 2025-05-04 |
2,532.0400 CAD |
54.2702 ETH |
2,536.4000 CAD |
2,518.6100 CAD |
2,560.1700 CAD |
2,522.8700 CAD |
| 2025-05-03 |
2,535.4200 CAD |
81.8211 ETH |
2,545.1700 CAD |
2,512.1300 CAD |
2,546.0800 CAD |
2,517.7800 CAD |
| 2025-05-02 |
2,540.6200 CAD |
112.3249 ETH |
2,547.6600 CAD |
2,508.1600 CAD |
2,579.2600 CAD |
2,530.0000 CAD |
| 2025-05-01 |
2,532.6500 CAD |
191.7897 ETH |
2,475.1600 CAD |
2,473.7900 CAD |
2,582.7900 CAD |
2,571.9500 CAD |
| 2025-04-30 |
2,485.7600 CAD |
127.7750 ETH |
2,489.6000 CAD |
2,403.4500 CAD |
2,511.3700 CAD |
2,442.9100 CAD |
| 2025-04-29 |
2,506.0900 CAD |
115.1872 ETH |
2,486.2200 CAD |
2,475.4900 CAD |
2,546.5800 CAD |
2,513.9100 CAD |
| 2025-04-28 |
2,475.4200 CAD |
250.2470 ETH |
2,484.1800 CAD |
2,422.7100 CAD |
2,532.7400 CAD |
2,488.5300 CAD |
| 2025-04-27 |
2,502.2100 CAD |
120.5065 ETH |
2,520.2400 CAD |
2,476.1300 CAD |
2,567.9000 CAD |
2,488.0900 CAD |
| 2025-04-26 |
2,490.9900 CAD |
86.9310 ETH |
2,471.6100 CAD |
2,469.7100 CAD |
2,547.9700 CAD |
2,510.8800 CAD |
| 2025-04-25 |
2,458.0500 CAD |
74.7057 ETH |
2,450.6000 CAD |
2,414.9100 CAD |
2,509.9900 CAD |
2,503.3700 CAD |
| 2025-04-24 |
2,448.5400 CAD |
188.3145 ETH |
2,488.0000 CAD |
2,390.3900 CAD |
2,496.9600 CAD |
2,437.5500 CAD |
| 2025-04-23 |
2,462.9200 CAD |
300.8981 ETH |
2,413.5600 CAD |
2,394.4200 CAD |
2,514.7600 CAD |
2,482.7200 CAD |
| 2025-04-22 |
2,239.0200 CAD |
272.1535 ETH |
2,170.7200 CAD |
2,091.4100 CAD |
2,385.5200 CAD |
2,336.3900 CAD |
| 2025-04-21 |
2,213.4300 CAD |
183.2299 ETH |
2,201.9700 CAD |
2,163.5700 CAD |
2,272.0300 CAD |
2,175.5100 CAD |
| 2025-04-20 |
2,202.3000 CAD |
89.3085 ETH |
2,221.9700 CAD |
2,168.4700 CAD |
2,230.5300 CAD |
2,173.3800 CAD |
| 2025-04-19 |
2,212.2700 CAD |
147.9565 ETH |
2,203.1400 CAD |
2,194.4000 CAD |
2,249.5300 CAD |
2,227.4100 CAD |
| 2025-04-18 |
2,201.8800 CAD |
116.1945 ETH |
2,192.2100 CAD |
2,187.4600 CAD |
2,217.8400 CAD |
2,203.9800 CAD |
| 2025-04-17 |
2,208.3100 CAD |
185.5483 ETH |
2,191.2300 CAD |
2,172.1300 CAD |
2,235.9000 CAD |
2,202.9000 CAD |
| 2025-04-16 |
2,194.3300 CAD |
211.7857 ETH |
2,217.7100 CAD |
2,143.2000 CAD |
2,240.0000 CAD |
2,185.0900 CAD |
| 2025-04-15 |
2,263.1200 CAD |
262.7140 ETH |
2,259.9100 CAD |
2,219.3700 CAD |
2,300.9300 CAD |
2,238.1200 CAD |
| 2025-04-14 |
2,288.3800 CAD |
260.9002 ETH |
2,209.2000 CAD |
2,209.2000 CAD |
2,335.8600 CAD |
2,280.3100 CAD |
| 2025-04-13 |
2,237.8100 CAD |
45.4288 ETH |
2,274.7300 CAD |
2,164.8700 CAD |
2,278.0800 CAD |
2,193.6300 CAD |
| 2025-04-12 |
2,253.3900 CAD |
318.3704 ETH |
2,168.4800 CAD |
2,138.9000 CAD |
2,300.0000 CAD |
2,280.1500 CAD |
| 2025-04-11 |
2,160.3100 CAD |
173.0505 ETH |
2,124.1900 CAD |
2,102.8800 CAD |
2,194.7800 CAD |
2,157.4300 CAD |