Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
4,298.5900 CAD |
33.0305 ETH |
4,292.8400 CAD |
4,277.7200 CAD |
4,308.0400 CAD |
4,302.1900 CAD |
| 2026-01-09 |
4,308.9400 CAD |
35.0683 ETH |
4,300.0700 CAD |
4,276.3400 CAD |
4,352.6800 CAD |
4,321.7100 CAD |
| 2026-01-08 |
4,345.5500 CAD |
125.9078 ETH |
4,380.1300 CAD |
4,246.0000 CAD |
4,400.0000 CAD |
4,258.8300 CAD |
| 2026-01-07 |
4,432.2700 CAD |
152.6214 ETH |
4,538.0800 CAD |
4,338.7800 CAD |
4,538.0800 CAD |
4,361.7600 CAD |
| 2026-01-06 |
4,428.5700 CAD |
66.5818 ETH |
4,426.2400 CAD |
4,393.2800 CAD |
4,460.0000 CAD |
4,436.1300 CAD |
| 2026-01-05 |
4,332.9600 CAD |
145.4570 ETH |
4,309.3700 CAD |
4,295.1600 CAD |
4,381.1400 CAD |
4,340.6100 CAD |
| 2026-01-04 |
4,293.2700 CAD |
66.5349 ETH |
4,278.0500 CAD |
4,262.9600 CAD |
4,319.6700 CAD |
4,278.3900 CAD |
| 2026-01-03 |
4,259.3300 CAD |
61.0456 ETH |
4,269.4900 CAD |
4,223.1500 CAD |
4,285.0400 CAD |
4,246.0100 CAD |
| 2026-01-02 |
4,128.4300 CAD |
76.3664 ETH |
4,109.9000 CAD |
4,092.3500 CAD |
4,163.7200 CAD |
4,159.7000 CAD |
| 2026-01-01 |
4,078.5600 CAD |
76.0135 ETH |
4,069.1100 CAD |
4,063.7500 CAD |
4,105.7200 CAD |
4,081.3100 CAD |
| 2025-12-31 |
4,076.8200 CAD |
86.8783 ETH |
4,063.6400 CAD |
4,051.3900 CAD |
4,139.1400 CAD |
4,075.5300 CAD |
| 2025-12-30 |
4,022.9600 CAD |
58.9377 ETH |
4,018.7600 CAD |
3,997.3500 CAD |
4,104.2000 CAD |
4,068.6500 CAD |
| 2025-12-29 |
4,105.5000 CAD |
80.0325 ETH |
4,031.0900 CAD |
4,023.5800 CAD |
4,167.5200 CAD |
4,058.8000 CAD |
| 2025-12-28 |
4,022.1200 CAD |
47.8163 ETH |
4,033.9300 CAD |
3,999.0000 CAD |
4,043.5300 CAD |
4,006.5300 CAD |
| 2025-12-27 |
4,005.4500 CAD |
58.2329 ETH |
4,005.0900 CAD |
3,992.7000 CAD |
4,032.1400 CAD |
4,012.5900 CAD |
| 2025-12-26 |
4,039.6800 CAD |
68.1927 ETH |
3,972.0600 CAD |
3,964.0000 CAD |
4,092.1100 CAD |
4,071.3400 CAD |
| 2025-12-25 |
4,025.8200 CAD |
47.2347 ETH |
4,028.9900 CAD |
3,989.6400 CAD |
4,044.7000 CAD |
4,006.4400 CAD |
| 2025-12-24 |
4,011.9900 CAD |
214.1856 ETH |
4,061.2800 CAD |
3,950.9400 CAD |
4,072.8700 CAD |
4,032.7400 CAD |
| 2025-12-23 |
4,057.0600 CAD |
123.9331 ETH |
4,135.2300 CAD |
3,980.0000 CAD |
4,162.3400 CAD |
4,044.7600 CAD |
| 2025-12-22 |
4,173.1900 CAD |
68.4328 ETH |
4,142.0200 CAD |
4,105.1900 CAD |
4,213.0300 CAD |
4,174.3700 CAD |
| 2025-12-21 |
4,108.1900 CAD |
39.0484 ETH |
4,107.8500 CAD |
4,087.5800 CAD |
4,150.0000 CAD |
4,118.4800 CAD |
| 2025-12-20 |
4,113.7200 CAD |
57.2046 ETH |
4,111.1800 CAD |
4,098.3300 CAD |
4,132.9700 CAD |
4,109.4500 CAD |
| 2025-12-19 |
4,019.1900 CAD |
205.9373 ETH |
3,898.5500 CAD |
3,872.4100 CAD |
4,147.6200 CAD |
4,090.3200 CAD |
| 2025-12-18 |
3,906.7600 CAD |
56.2600 ETH |
3,910.0500 CAD |
3,892.7800 CAD |
3,922.3100 CAD |
3,907.9700 CAD |
| 2025-12-17 |
4,051.4400 CAD |
55.7400 ETH |
4,071.6100 CAD |
4,017.8500 CAD |
4,083.9000 CAD |
4,027.3600 CAD |
| 2025-12-16 |
4,052.6500 CAD |
87.3373 ETH |
4,083.7200 CAD |
3,959.7000 CAD |
4,100.4700 CAD |
4,031.1400 CAD |
| 2025-12-15 |
4,310.1800 CAD |
56.8730 ETH |
4,221.8300 CAD |
4,217.1800 CAD |
4,372.7400 CAD |
4,345.2600 CAD |
| 2025-12-14 |
4,261.8400 CAD |
96.0078 ETH |
4,292.8300 CAD |
4,168.9800 CAD |
4,310.2400 CAD |
4,219.3900 CAD |
| 2025-12-13 |
4,274.1100 CAD |
132.3125 ETH |
4,255.0600 CAD |
4,246.9900 CAD |
4,317.9900 CAD |
4,285.3600 CAD |
| 2025-12-12 |
4,469.4000 CAD |
56.6382 ETH |
4,459.6500 CAD |
4,393.9300 CAD |
4,499.2500 CAD |
4,482.5600 CAD |
| 2025-12-11 |
4,465.5200 CAD |
107.3798 ETH |
4,586.7100 CAD |
4,379.9300 CAD |
4,588.8200 CAD |
4,422.0500 CAD |
| 2025-12-10 |
4,606.5400 CAD |
102.6184 ETH |
4,603.7600 CAD |
4,560.0000 CAD |
4,673.8100 CAD |
4,617.3700 CAD |
| 2025-12-09 |
4,473.8500 CAD |
223.8136 ETH |
4,327.1600 CAD |
4,285.5400 CAD |
4,696.3500 CAD |
4,658.8400 CAD |
| 2025-12-08 |
4,315.9500 CAD |
120.9980 ETH |
4,236.8900 CAD |
4,211.9200 CAD |
4,395.0000 CAD |
4,333.6900 CAD |
| 2025-12-07 |
4,193.2600 CAD |
130.1132 ETH |
4,201.4600 CAD |
4,034.2600 CAD |
4,329.9500 CAD |
4,312.5500 CAD |
| 2025-12-06 |
4,185.5800 CAD |
45.0522 ETH |
4,176.7500 CAD |
4,168.6000 CAD |
4,212.6600 CAD |
4,195.0500 CAD |
| 2025-12-05 |
4,373.7400 CAD |
99.3055 ETH |
4,377.4400 CAD |
4,284.4200 CAD |
4,454.7500 CAD |
4,299.4700 CAD |
| 2025-12-04 |
4,439.2700 CAD |
118.1356 ETH |
4,452.1500 CAD |
4,285.0800 CAD |
4,521.6800 CAD |
4,386.3600 CAD |
| 2025-12-03 |
4,287.5000 CAD |
204.6589 ETH |
4,187.8400 CAD |
4,173.7700 CAD |
4,382.1900 CAD |
4,352.2600 CAD |
| 2025-12-02 |
3,913.1500 CAD |
41.2279 ETH |
3,915.3200 CAD |
3,895.8700 CAD |
3,945.3800 CAD |
3,928.4100 CAD |
| 2025-12-01 |
3,989.2300 CAD |
157.7246 ETH |
4,180.1300 CAD |
3,929.0100 CAD |
4,189.4400 CAD |
3,972.4100 CAD |
| 2025-11-30 |
4,200.6800 CAD |
25.6567 ETH |
4,182.9300 CAD |
4,170.2100 CAD |
4,219.0500 CAD |
4,211.3800 CAD |
| 2025-11-29 |
4,216.8100 CAD |
77.1365 ETH |
4,240.3500 CAD |
4,177.7900 CAD |
4,265.2000 CAD |
4,210.2400 CAD |
| 2025-11-28 |
4,248.9400 CAD |
125.6801 ETH |
4,230.2800 CAD |
4,202.7400 CAD |
4,328.2800 CAD |
4,255.6800 CAD |
| 2025-11-27 |
4,253.1000 CAD |
72.3040 ETH |
4,250.9400 CAD |
4,194.7300 CAD |
4,312.7700 CAD |
4,212.9300 CAD |
| 2025-11-26 |
4,180.0500 CAD |
131.1985 ETH |
4,170.9200 CAD |
4,076.2100 CAD |
4,274.9800 CAD |
4,240.3900 CAD |
| 2025-11-25 |
4,112.0200 CAD |
120.0670 ETH |
4,170.0400 CAD |
4,033.8400 CAD |
4,170.0400 CAD |
4,139.5000 CAD |
| 2025-11-24 |
3,978.7200 CAD |
83.1548 ETH |
3,953.0500 CAD |
3,900.0000 CAD |
4,064.4600 CAD |
3,948.0100 CAD |
| 2025-11-23 |
3,970.4300 CAD |
92.1274 ETH |
3,911.0700 CAD |
3,907.5100 CAD |
4,025.4400 CAD |
3,963.8600 CAD |
| 2025-11-22 |
3,882.6700 CAD |
88.5228 ETH |
3,898.8400 CAD |
3,816.0000 CAD |
3,922.2100 CAD |
3,886.2000 CAD |