Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
3,406.4900 CAD |
188.3669 ETH |
3,379.3000 CAD |
3,377.6100 CAD |
3,425.2600 CAD |
3,403.3500 CAD |
| 2026-09-16 |
3,342.4100 CAD |
465.2114 ETH |
3,346.5600 CAD |
3,306.0700 CAD |
3,386.2900 CAD |
3,343.7800 CAD |
| 2026-09-15 |
3,370.3600 CAD |
501.0548 ETH |
3,496.3100 CAD |
3,278.5900 CAD |
3,503.8200 CAD |
3,342.1700 CAD |
| 2026-09-14 |
3,510.9000 CAD |
191.4054 ETH |
3,433.6200 CAD |
3,420.2100 CAD |
3,634.9700 CAD |
3,500.7300 CAD |
| 2026-09-13 |
3,460.9600 CAD |
92.4977 ETH |
3,504.4900 CAD |
3,414.3100 CAD |
3,505.0600 CAD |
3,432.3500 CAD |
| 2026-09-12 |
3,503.0400 CAD |
143.1128 ETH |
3,489.4200 CAD |
3,481.1000 CAD |
3,528.8100 CAD |
3,502.4500 CAD |
| 2026-09-11 |
3,544.2900 CAD |
540.0784 ETH |
3,383.4200 CAD |
3,379.4500 CAD |
3,690.0500 CAD |
3,484.7300 CAD |
| 2026-09-10 |
3,387.7800 CAD |
294.9230 ETH |
3,409.2200 CAD |
3,327.6400 CAD |
3,426.9900 CAD |
3,375.0000 CAD |
| 2026-09-09 |
3,428.5900 CAD |
119.8907 ETH |
3,428.7400 CAD |
3,372.9300 CAD |
3,474.6000 CAD |
3,402.7500 CAD |
| 2026-09-08 |
3,420.9600 CAD |
178.1390 ETH |
3,438.2200 CAD |
3,365.5400 CAD |
3,459.5400 CAD |
3,423.0900 CAD |
| 2026-09-07 |
3,444.6600 CAD |
123.2699 ETH |
3,480.3000 CAD |
3,407.3600 CAD |
3,508.9000 CAD |
3,427.4300 CAD |
| 2026-09-06 |
3,446.8600 CAD |
122.9208 ETH |
3,435.0400 CAD |
3,416.2300 CAD |
3,490.0000 CAD |
3,473.9200 CAD |
| 2026-09-05 |
3,414.2500 CAD |
95.7200 ETH |
3,398.1800 CAD |
3,384.8800 CAD |
3,446.5700 CAD |
3,435.8400 CAD |
| 2026-09-04 |
3,441.6700 CAD |
291.9664 ETH |
3,456.0400 CAD |
3,366.7900 CAD |
3,510.8400 CAD |
3,397.9800 CAD |
| 2026-09-03 |
3,407.3800 CAD |
302.7894 ETH |
3,310.8900 CAD |
3,276.3600 CAD |
3,484.8400 CAD |
3,456.9400 CAD |
| 2026-09-02 |
3,321.4100 CAD |
224.9341 ETH |
3,361.1200 CAD |
3,282.9900 CAD |
3,377.2100 CAD |
3,299.5100 CAD |
| 2026-09-01 |
3,383.9600 CAD |
298.2573 ETH |
3,415.5600 CAD |
3,312.8500 CAD |
3,444.0500 CAD |
3,349.9200 CAD |
| 2026-08-31 |
3,407.1600 CAD |
155.7559 ETH |
3,359.0000 CAD |
3,336.5500 CAD |
3,448.6000 CAD |
3,426.4400 CAD |
| 2026-08-30 |
3,441.9100 CAD |
182.7475 ETH |
3,418.9100 CAD |
3,386.1300 CAD |
3,525.0000 CAD |
3,386.1300 CAD |
| 2026-08-29 |
3,401.4200 CAD |
52.5752 ETH |
3,396.8400 CAD |
3,381.3800 CAD |
3,419.0800 CAD |
3,409.7000 CAD |
| 2026-08-28 |
3,426.6300 CAD |
185.3470 ETH |
3,472.4200 CAD |
3,350.0000 CAD |
3,509.0000 CAD |
3,390.5600 CAD |
| 2026-08-27 |
3,487.0800 CAD |
313.6598 ETH |
3,474.1800 CAD |
3,442.5900 CAD |
3,558.1700 CAD |
3,479.3400 CAD |
| 2026-08-26 |
3,417.2800 CAD |
162.7165 ETH |
3,372.4700 CAD |
3,367.7900 CAD |
3,486.8700 CAD |
3,473.8900 CAD |
| 2026-08-25 |
3,422.1200 CAD |
411.2833 ETH |
3,430.9300 CAD |
3,336.1500 CAD |
3,499.9700 CAD |
3,375.2200 CAD |
| 2026-08-24 |
3,403.5400 CAD |
224.2715 ETH |
3,369.7900 CAD |
3,278.9500 CAD |
3,489.9200 CAD |
3,432.1500 CAD |
| 2026-08-23 |
3,290.5500 CAD |
387.8974 ETH |
3,297.9500 CAD |
3,000.0000 CAD |
3,399.5300 CAD |
3,348.5600 CAD |
| 2026-08-22 |
3,350.6400 CAD |
248.5145 ETH |
3,425.3200 CAD |
3,274.6700 CAD |
3,468.8900 CAD |
3,296.7300 CAD |
| 2026-08-21 |
3,301.7000 CAD |
509.7258 ETH |
3,206.5100 CAD |
3,204.9600 CAD |
3,441.0300 CAD |
3,426.1000 CAD |
| 2026-08-20 |
3,147.0900 CAD |
526.7317 ETH |
3,108.8300 CAD |
3,065.2100 CAD |
3,246.5400 CAD |
3,204.9700 CAD |
| 2026-08-19 |
2,906.3500 CAD |
906.7183 ETH |
2,663.9800 CAD |
2,642.6500 CAD |
3,216.0000 CAD |
3,104.9200 CAD |
| 2026-08-18 |
2,651.2400 CAD |
149.0973 ETH |
2,652.0300 CAD |
2,615.7500 CAD |
2,667.2700 CAD |
2,666.8800 CAD |
| 2026-08-17 |
2,639.1400 CAD |
234.3933 ETH |
2,600.5000 CAD |
2,595.3000 CAD |
2,658.1000 CAD |
2,650.4900 CAD |
| 2026-08-16 |
2,609.2300 CAD |
80.9458 ETH |
2,612.2500 CAD |
2,592.4000 CAD |
2,620.7800 CAD |
2,600.7700 CAD |
| 2026-08-15 |
2,612.8200 CAD |
71.1763 ETH |
2,611.3700 CAD |
2,603.7500 CAD |
2,617.5100 CAD |
2,612.0700 CAD |
| 2026-08-14 |
2,607.4200 CAD |
117.0015 ETH |
2,627.0000 CAD |
2,586.0400 CAD |
2,632.2600 CAD |
2,608.9100 CAD |
| 2026-08-13 |
2,624.8000 CAD |
134.3885 ETH |
2,619.4100 CAD |
2,595.0500 CAD |
2,648.2300 CAD |
2,625.5200 CAD |
| 2026-08-12 |
2,638.8800 CAD |
208.9686 ETH |
2,620.0000 CAD |
2,611.1700 CAD |
2,675.1100 CAD |
2,618.8300 CAD |
| 2026-08-11 |
2,605.7000 CAD |
162.3588 ETH |
2,609.2500 CAD |
2,583.2900 CAD |
2,642.8300 CAD |
2,620.0100 CAD |
| 2026-08-10 |
2,638.8900 CAD |
178.7071 ETH |
2,666.1200 CAD |
2,603.4600 CAD |
2,691.8700 CAD |
2,610.2100 CAD |
| 2026-08-09 |
2,676.4500 CAD |
97.7119 ETH |
2,671.0900 CAD |
2,663.0500 CAD |
2,699.9900 CAD |
2,666.1600 CAD |
| 2026-08-08 |
2,674.5800 CAD |
80.4960 ETH |
2,667.0700 CAD |
2,666.7500 CAD |
2,682.0100 CAD |
2,673.1200 CAD |
| 2026-08-07 |
2,678.4900 CAD |
261.9981 ETH |
2,666.0100 CAD |
2,655.5200 CAD |
2,714.4600 CAD |
2,670.0100 CAD |
| 2026-08-06 |
2,673.2600 CAD |
156.4088 ETH |
2,673.0300 CAD |
2,651.9500 CAD |
2,691.8700 CAD |
2,662.0800 CAD |
| 2026-08-05 |
2,657.2800 CAD |
260.8469 ETH |
2,629.0600 CAD |
2,611.3100 CAD |
2,695.9300 CAD |
2,674.9900 CAD |
| 2026-08-04 |
2,629.7700 CAD |
229.7388 ETH |
2,612.6100 CAD |
2,596.1300 CAD |
2,646.8100 CAD |
2,629.8800 CAD |
| 2026-08-03 |
2,615.7000 CAD |
129.9077 ETH |
2,641.1400 CAD |
2,570.5300 CAD |
2,641.7000 CAD |
2,608.7300 CAD |
| 2026-08-02 |
2,626.7900 CAD |
150.2063 ETH |
2,588.5400 CAD |
2,586.6700 CAD |
2,659.0100 CAD |
2,640.6100 CAD |
| 2026-08-01 |
2,605.5400 CAD |
243.2874 ETH |
2,613.5100 CAD |
2,557.2200 CAD |
2,631.0300 CAD |
2,588.9200 CAD |
| 2026-07-31 |
2,631.1700 CAD |
306.2632 ETH |
2,691.1900 CAD |
2,600.0000 CAD |
2,712.9000 CAD |
2,612.4100 CAD |
| 2026-07-30 |
2,691.9200 CAD |
166.0937 ETH |
2,681.0300 CAD |
2,661.3600 CAD |
2,715.0400 CAD |
2,691.9400 CAD |