Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
4,055.9900 CAD |
121.4401 ETH |
4,011.6300 CAD |
3,996.8100 CAD |
4,153.9600 CAD |
4,144.0500 CAD |
| 2024-05-16 |
4,039.9500 CAD |
290.7565 ETH |
4,121.2500 CAD |
3,983.3000 CAD |
4,131.0000 CAD |
3,997.2100 CAD |
| 2024-05-15 |
4,023.0000 CAD |
197.4330 ETH |
3,946.7100 CAD |
3,916.3500 CAD |
4,123.4400 CAD |
4,100.2100 CAD |
| 2024-05-14 |
3,966.4000 CAD |
153.6249 ETH |
4,032.7000 CAD |
3,912.3800 CAD |
4,049.9100 CAD |
3,954.9300 CAD |
| 2024-05-13 |
4,021.5400 CAD |
122.8703 ETH |
4,018.6000 CAD |
3,934.9800 CAD |
4,093.2600 CAD |
4,039.8400 CAD |
| 2024-05-12 |
4,014.3200 CAD |
73.4452 ETH |
4,009.2800 CAD |
3,990.9800 CAD |
4,050.8200 CAD |
4,024.4700 CAD |
| 2024-05-11 |
4,015.2900 CAD |
168.6764 ETH |
3,993.3000 CAD |
3,981.6100 CAD |
4,040.7000 CAD |
4,008.9800 CAD |
| 2024-05-10 |
4,058.9500 CAD |
193.0856 ETH |
4,156.3100 CAD |
3,953.9300 CAD |
4,173.0900 CAD |
3,965.6100 CAD |
| 2024-05-09 |
4,110.9500 CAD |
202.3706 ETH |
4,087.8400 CAD |
4,060.7500 CAD |
4,147.5800 CAD |
4,143.3100 CAD |
| 2024-05-08 |
4,113.9500 CAD |
241.0653 ETH |
4,143.6900 CAD |
4,036.7900 CAD |
4,175.6500 CAD |
4,087.2900 CAD |
| 2024-05-07 |
4,205.5300 CAD |
218.2045 ETH |
4,185.3200 CAD |
4,145.1500 CAD |
4,279.8400 CAD |
4,185.7500 CAD |
| 2024-05-06 |
4,245.7700 CAD |
188.7666 ETH |
4,299.9400 CAD |
4,175.0600 CAD |
4,396.2700 CAD |
4,195.9200 CAD |
| 2024-05-05 |
4,281.7100 CAD |
88.4553 ETH |
4,269.2200 CAD |
4,217.7300 CAD |
4,337.0400 CAD |
4,294.2600 CAD |
| 2024-05-04 |
4,284.2100 CAD |
82.8105 ETH |
4,260.4500 CAD |
4,250.2500 CAD |
4,337.0400 CAD |
4,280.0000 CAD |
| 2024-05-03 |
4,170.5200 CAD |
187.6017 ETH |
4,099.7500 CAD |
4,050.0000 CAD |
4,276.8300 CAD |
4,272.7100 CAD |
| 2024-05-02 |
4,080.4900 CAD |
207.5699 ETH |
4,077.3600 CAD |
3,978.8500 CAD |
4,132.2800 CAD |
4,114.0100 CAD |
| 2024-05-01 |
4,029.9600 CAD |
271.8140 ETH |
4,155.8500 CAD |
3,899.0000 CAD |
4,165.8900 CAD |
4,071.1500 CAD |
| 2024-04-30 |
4,170.1600 CAD |
237.3493 ETH |
4,396.2300 CAD |
4,030.0000 CAD |
4,439.8700 CAD |
4,118.6100 CAD |
| 2024-04-29 |
4,353.4000 CAD |
313.0555 ETH |
4,460.7300 CAD |
4,265.6400 CAD |
4,491.2100 CAD |
4,388.0500 CAD |
| 2024-04-28 |
4,537.3500 CAD |
177.2952 ETH |
4,492.8900 CAD |
4,454.1000 CAD |
4,611.2600 CAD |
4,454.1000 CAD |
| 2024-04-27 |
4,397.2200 CAD |
1,030.8195 ETH |
4,287.4000 CAD |
4,232.7200 CAD |
4,502.2600 CAD |
4,483.9300 CAD |
| 2024-04-26 |
4,285.1600 CAD |
135.9807 ETH |
4,316.8900 CAD |
4,248.5400 CAD |
4,321.8000 CAD |
4,306.0400 CAD |
| 2024-04-25 |
4,301.4300 CAD |
276.9303 ETH |
4,307.1000 CAD |
4,216.6900 CAD |
4,355.4800 CAD |
4,326.3800 CAD |
| 2024-04-24 |
4,391.5800 CAD |
173.0772 ETH |
4,389.9500 CAD |
4,269.8400 CAD |
4,482.3900 CAD |
4,278.0600 CAD |
| 2024-04-23 |
4,390.8700 CAD |
171.2816 ETH |
4,387.6900 CAD |
4,312.8100 CAD |
4,452.1100 CAD |
4,388.0100 CAD |
| 2024-04-22 |
4,381.7100 CAD |
123.8194 ETH |
4,337.0000 CAD |
4,296.9900 CAD |
4,441.8400 CAD |
4,392.7200 CAD |
| 2024-04-21 |
4,360.8700 CAD |
82.1161 ETH |
4,351.8000 CAD |
4,308.4900 CAD |
4,405.6000 CAD |
4,350.4600 CAD |
| 2024-04-20 |
4,266.0600 CAD |
99.5761 ETH |
4,209.7900 CAD |
4,165.6100 CAD |
4,371.7300 CAD |
4,356.0100 CAD |
| 2024-04-19 |
4,171.3900 CAD |
310.7388 ETH |
4,229.0900 CAD |
3,969.6400 CAD |
4,300.0000 CAD |
4,268.3900 CAD |
| 2024-04-18 |
4,202.3700 CAD |
156.8351 ETH |
4,112.6500 CAD |
4,075.8300 CAD |
4,258.9400 CAD |
4,239.2400 CAD |
| 2024-04-17 |
4,143.3000 CAD |
190.1339 ETH |
4,263.7100 CAD |
4,038.0000 CAD |
4,314.4600 CAD |
4,117.2500 CAD |
| 2024-04-16 |
4,234.2000 CAD |
253.2662 ETH |
4,277.6900 CAD |
4,134.9800 CAD |
4,312.0100 CAD |
4,273.9600 CAD |
| 2024-04-15 |
4,356.2100 CAD |
345.7991 ETH |
4,363.6600 CAD |
4,182.6400 CAD |
4,500.0000 CAD |
4,286.4500 CAD |
| 2024-04-14 |
4,239.4900 CAD |
164.0410 ETH |
4,235.2100 CAD |
4,090.0000 CAD |
4,348.1200 CAD |
4,330.8200 CAD |
| 2024-04-13 |
4,343.4600 CAD |
371.6301 ETH |
4,496.6400 CAD |
3,990.1300 CAD |
4,575.5600 CAD |
4,085.6900 CAD |
| 2024-04-12 |
4,544.3100 CAD |
377.2132 ETH |
4,813.8200 CAD |
4,294.7300 CAD |
4,870.4300 CAD |
4,466.2500 CAD |
| 2024-04-11 |
4,830.7900 CAD |
144.4222 ETH |
4,834.1600 CAD |
4,778.6500 CAD |
4,933.7700 CAD |
4,804.9100 CAD |
| 2024-04-10 |
4,768.0800 CAD |
174.9252 ETH |
4,754.0300 CAD |
4,655.0000 CAD |
4,849.9900 CAD |
4,831.8800 CAD |
| 2024-04-09 |
4,847.0800 CAD |
255.2470 ETH |
5,017.9700 CAD |
4,695.5400 CAD |
5,046.3400 CAD |
4,745.1500 CAD |
| 2024-04-08 |
4,934.9800 CAD |
316.0343 ETH |
4,694.8200 CAD |
4,634.5700 CAD |
5,046.8900 CAD |
5,017.1400 CAD |
| 2024-04-07 |
4,626.8500 CAD |
172.7387 ETH |
4,570.4700 CAD |
4,561.6300 CAD |
4,651.7200 CAD |
4,623.5100 CAD |
| 2024-04-06 |
4,546.1600 CAD |
75.6791 ETH |
4,527.6300 CAD |
4,517.2000 CAD |
4,591.7200 CAD |
4,590.6400 CAD |
| 2024-04-05 |
4,484.9700 CAD |
400.8701 ETH |
4,513.1600 CAD |
4,364.3400 CAD |
4,552.7600 CAD |
4,525.1700 CAD |
| 2024-04-04 |
4,530.5800 CAD |
151.4987 ETH |
4,485.1500 CAD |
4,400.8800 CAD |
4,660.1600 CAD |
4,520.5100 CAD |
| 2024-04-03 |
4,505.9600 CAD |
159.2580 ETH |
4,453.9300 CAD |
4,351.3600 CAD |
4,564.5900 CAD |
4,506.7000 CAD |
| 2024-04-02 |
4,504.8800 CAD |
190.9527 ETH |
4,754.8800 CAD |
4,383.2500 CAD |
4,760.1600 CAD |
4,454.2800 CAD |
| 2024-04-01 |
4,764.9400 CAD |
182.1483 ETH |
4,929.0400 CAD |
4,644.7600 CAD |
4,929.0400 CAD |
4,756.4800 CAD |
| 2024-03-31 |
4,904.1700 CAD |
119.7179 ETH |
4,783.0700 CAD |
4,778.9900 CAD |
4,967.3600 CAD |
4,934.9900 CAD |
| 2024-03-30 |
4,777.9800 CAD |
102.6789 ETH |
4,759.8300 CAD |
4,730.8000 CAD |
4,823.9300 CAD |
4,777.7700 CAD |
| 2024-03-29 |
4,770.1600 CAD |
188.6392 ETH |
4,826.1800 CAD |
4,688.0000 CAD |
4,856.5900 CAD |
4,767.9700 CAD |