Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
3,456.6900 CAD |
116.4446 ETH |
3,448.6300 CAD |
3,431.7300 CAD |
3,488.2500 CAD |
3,433.7100 CAD |
| 2025-06-18 |
3,447.9200 CAD |
110.9039 ETH |
3,442.8600 CAD |
3,425.1700 CAD |
3,475.7000 CAD |
3,475.7000 CAD |
| 2025-06-17 |
3,497.8200 CAD |
107.8855 ETH |
3,453.3000 CAD |
3,428.1600 CAD |
3,548.4100 CAD |
3,464.5300 CAD |
| 2025-06-16 |
3,512.2800 CAD |
62.0712 ETH |
3,455.9300 CAD |
3,420.0000 CAD |
3,594.0500 CAD |
3,581.2200 CAD |
| 2025-06-15 |
3,437.7300 CAD |
129.1940 ETH |
3,442.0900 CAD |
3,395.4800 CAD |
3,465.0500 CAD |
3,450.3300 CAD |
| 2025-06-14 |
3,428.0600 CAD |
101.8829 ETH |
3,504.5200 CAD |
3,389.2100 CAD |
3,504.5200 CAD |
3,405.9100 CAD |
| 2025-06-13 |
3,435.6500 CAD |
153.3434 ETH |
3,599.7100 CAD |
3,327.4000 CAD |
3,599.7100 CAD |
3,433.9900 CAD |
| 2025-06-12 |
3,756.9500 CAD |
70.0749 ETH |
3,783.8800 CAD |
3,700.6600 CAD |
3,797.3300 CAD |
3,760.3700 CAD |
| 2025-06-11 |
3,839.1600 CAD |
222.7804 ETH |
3,845.5000 CAD |
3,751.8200 CAD |
3,918.0000 CAD |
3,792.2000 CAD |
| 2025-06-10 |
3,678.7800 CAD |
78.3032 ETH |
3,667.6900 CAD |
3,640.0200 CAD |
3,722.0000 CAD |
3,680.7900 CAD |
| 2025-06-09 |
3,447.7200 CAD |
107.6798 ETH |
3,429.1200 CAD |
3,387.9600 CAD |
3,506.5500 CAD |
3,501.0400 CAD |
| 2025-06-08 |
3,431.4600 CAD |
214.5784 ETH |
3,461.7500 CAD |
3,402.1300 CAD |
3,473.9500 CAD |
3,427.8200 CAD |
| 2025-06-07 |
3,418.0800 CAD |
39.3492 ETH |
3,395.7000 CAD |
3,370.6100 CAD |
3,459.8000 CAD |
3,447.5200 CAD |
| 2025-06-06 |
3,381.9100 CAD |
256.6530 ETH |
3,296.3000 CAD |
3,252.6700 CAD |
3,437.8400 CAD |
3,410.1400 CAD |
| 2025-06-05 |
3,460.2100 CAD |
183.7951 ETH |
3,567.6700 CAD |
3,270.1800 CAD |
3,601.9600 CAD |
3,317.0400 CAD |
| 2025-06-04 |
3,590.2400 CAD |
69.1707 ETH |
3,567.7500 CAD |
3,546.1000 CAD |
3,629.3200 CAD |
3,579.3100 CAD |
| 2025-06-03 |
3,596.3500 CAD |
168.7708 ETH |
3,575.1000 CAD |
3,556.2200 CAD |
3,638.1800 CAD |
3,583.3800 CAD |
| 2025-06-02 |
3,444.0900 CAD |
166.9168 ETH |
3,487.0800 CAD |
3,400.0000 CAD |
3,519.5600 CAD |
3,490.7600 CAD |
| 2025-06-01 |
3,456.0900 CAD |
56.6754 ETH |
3,478.1900 CAD |
3,402.0000 CAD |
3,508.1400 CAD |
3,502.8000 CAD |
| 2025-05-31 |
3,473.2800 CAD |
97.2947 ETH |
3,488.2000 CAD |
3,420.0000 CAD |
3,506.4700 CAD |
3,504.6100 CAD |
| 2025-05-30 |
3,570.2200 CAD |
241.9317 ETH |
3,636.9800 CAD |
3,464.0000 CAD |
3,660.1700 CAD |
3,484.3200 CAD |
| 2025-05-29 |
3,745.7000 CAD |
285.6910 ETH |
3,716.7000 CAD |
3,620.2700 CAD |
3,853.0000 CAD |
3,656.4900 CAD |
| 2025-05-28 |
3,651.5400 CAD |
194.1035 ETH |
3,675.1800 CAD |
3,614.3200 CAD |
3,721.1500 CAD |
3,624.2900 CAD |
| 2025-05-27 |
3,628.5700 CAD |
292.1650 ETH |
3,523.0200 CAD |
3,460.4100 CAD |
3,737.2200 CAD |
3,657.1500 CAD |
| 2025-05-26 |
3,507.8100 CAD |
123.6386 ETH |
3,506.4400 CAD |
3,477.5900 CAD |
3,549.8000 CAD |
3,519.3100 CAD |
| 2025-05-25 |
3,450.6400 CAD |
78.8432 ETH |
3,485.7700 CAD |
3,391.5300 CAD |
3,499.0200 CAD |
3,499.0200 CAD |
| 2025-05-24 |
3,479.2500 CAD |
321.4596 ETH |
3,472.8400 CAD |
3,435.0000 CAD |
3,536.8900 CAD |
3,481.5300 CAD |
| 2025-05-23 |
3,586.7200 CAD |
309.8264 ETH |
3,694.1400 CAD |
3,467.1400 CAD |
3,771.4400 CAD |
3,493.0400 CAD |
| 2025-05-22 |
3,630.0000 CAD |
136.8315 ETH |
3,515.1100 CAD |
3,508.1500 CAD |
3,727.3900 CAD |
3,670.3800 CAD |
| 2025-05-21 |
3,523.8400 CAD |
204.9427 ETH |
3,509.1400 CAD |
3,386.5900 CAD |
3,622.5500 CAD |
3,429.9000 CAD |
| 2025-05-20 |
3,487.0300 CAD |
256.2709 ETH |
3,532.1600 CAD |
3,410.4600 CAD |
3,608.0000 CAD |
3,472.3500 CAD |
| 2025-05-19 |
3,412.3000 CAD |
205.4455 ETH |
3,492.0000 CAD |
3,290.0100 CAD |
3,544.7000 CAD |
3,482.3900 CAD |
| 2025-05-18 |
3,470.9300 CAD |
233.1825 ETH |
3,472.1600 CAD |
3,252.9900 CAD |
3,625.3000 CAD |
3,371.9800 CAD |
| 2025-05-17 |
3,475.4100 CAD |
114.6272 ETH |
3,544.2000 CAD |
3,428.0100 CAD |
3,544.2000 CAD |
3,466.4000 CAD |
| 2025-05-16 |
3,607.3300 CAD |
168.8026 ETH |
3,558.6700 CAD |
3,535.7200 CAD |
3,679.0000 CAD |
3,562.4500 CAD |
| 2025-05-15 |
3,548.6000 CAD |
248.8046 ETH |
3,657.1700 CAD |
3,482.7600 CAD |
3,698.2100 CAD |
3,614.9400 CAD |
| 2025-05-14 |
3,674.6400 CAD |
228.8901 ETH |
3,733.7600 CAD |
3,575.5900 CAD |
3,790.9400 CAD |
3,608.5100 CAD |
| 2025-05-13 |
3,580.7700 CAD |
212.4725 ETH |
3,478.7300 CAD |
3,374.5400 CAD |
3,758.0200 CAD |
3,740.0900 CAD |
| 2025-05-12 |
3,585.1500 CAD |
746.0236 ETH |
3,500.0000 CAD |
3,362.7200 CAD |
3,750.0000 CAD |
3,424.9900 CAD |
| 2025-05-11 |
3,512.2700 CAD |
161.4306 ETH |
3,600.7800 CAD |
3,421.7200 CAD |
3,623.4100 CAD |
3,469.8800 CAD |
| 2025-05-10 |
3,372.9100 CAD |
327.1155 ETH |
3,268.4800 CAD |
3,234.7500 CAD |
3,504.5500 CAD |
3,496.1600 CAD |
| 2025-05-09 |
3,207.6400 CAD |
264.4803 ETH |
3,069.5400 CAD |
3,041.5500 CAD |
3,446.1600 CAD |
3,215.2500 CAD |
| 2025-05-08 |
2,778.4400 CAD |
518.1483 ETH |
2,505.7700 CAD |
2,499.1500 CAD |
3,088.7500 CAD |
3,044.8500 CAD |
| 2025-05-07 |
2,513.3900 CAD |
142.2949 ETH |
2,502.4900 CAD |
2,490.0000 CAD |
2,543.8600 CAD |
2,495.0000 CAD |
| 2025-05-06 |
2,493.0300 CAD |
67.2326 ETH |
2,514.9500 CAD |
2,473.8500 CAD |
2,520.1800 CAD |
2,474.1200 CAD |
| 2025-05-05 |
2,500.6200 CAD |
126.5889 ETH |
2,501.2500 CAD |
2,464.1900 CAD |
2,528.9700 CAD |
2,527.7700 CAD |
| 2025-05-04 |
2,532.0400 CAD |
54.2702 ETH |
2,536.4000 CAD |
2,518.6100 CAD |
2,560.1700 CAD |
2,522.8700 CAD |
| 2025-05-03 |
2,535.4200 CAD |
81.8211 ETH |
2,545.1700 CAD |
2,512.1300 CAD |
2,546.0800 CAD |
2,517.7800 CAD |
| 2025-05-02 |
2,540.6200 CAD |
112.3249 ETH |
2,547.6600 CAD |
2,508.1600 CAD |
2,579.2600 CAD |
2,530.0000 CAD |
| 2025-05-01 |
2,532.6500 CAD |
191.7897 ETH |
2,475.1600 CAD |
2,473.7900 CAD |
2,582.7900 CAD |
2,571.9500 CAD |