Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
6,143.2900 CAD |
192.1018 ETH |
6,058.6800 CAD |
6,043.3600 CAD |
6,231.0100 CAD |
6,211.2200 CAD |
| 2025-10-01 |
5,926.9400 CAD |
211.5244 ETH |
5,775.4400 CAD |
5,743.6800 CAD |
6,056.5500 CAD |
6,044.1100 CAD |
| 2025-09-30 |
5,834.8200 CAD |
103.3071 ETH |
5,871.2800 CAD |
5,754.8100 CAD |
5,906.2900 CAD |
5,755.8900 CAD |
| 2025-09-29 |
5,735.0100 CAD |
48.3632 ETH |
5,770.1900 CAD |
5,694.8100 CAD |
5,773.4500 CAD |
5,695.3900 CAD |
| 2025-09-28 |
5,598.9400 CAD |
75.8930 ETH |
5,615.0400 CAD |
5,570.2700 CAD |
5,616.0000 CAD |
5,572.2000 CAD |
| 2025-09-27 |
5,602.8800 CAD |
141.8008 ETH |
5,630.4300 CAD |
5,550.0000 CAD |
5,637.3200 CAD |
5,594.6700 CAD |
| 2025-09-26 |
5,487.4700 CAD |
90.3917 ETH |
5,405.2100 CAD |
5,404.7800 CAD |
5,558.9900 CAD |
5,524.3600 CAD |
| 2025-09-25 |
5,599.2400 CAD |
231.0137 ETH |
5,775.0000 CAD |
5,481.0000 CAD |
5,786.2000 CAD |
5,539.7400 CAD |
| 2025-09-24 |
5,764.3900 CAD |
124.6864 ETH |
5,766.6400 CAD |
5,661.5200 CAD |
5,827.8700 CAD |
5,777.4300 CAD |
| 2025-09-23 |
5,782.5400 CAD |
142.7146 ETH |
5,813.2000 CAD |
5,705.4400 CAD |
5,846.3900 CAD |
5,765.3300 CAD |
| 2025-09-22 |
5,830.4900 CAD |
293.8793 ETH |
6,134.7700 CAD |
5,632.1200 CAD |
6,148.9800 CAD |
5,783.9400 CAD |
| 2025-09-21 |
6,180.0300 CAD |
55.7909 ETH |
6,182.5300 CAD |
6,140.0000 CAD |
6,199.9900 CAD |
6,145.2900 CAD |
| 2025-09-20 |
6,176.4400 CAD |
134.2483 ETH |
6,164.7500 CAD |
6,147.0100 CAD |
6,218.1700 CAD |
6,201.7700 CAD |
| 2025-09-19 |
6,326.3300 CAD |
75.6711 ETH |
6,331.0000 CAD |
6,228.5200 CAD |
6,377.6300 CAD |
6,248.4100 CAD |
| 2025-09-18 |
6,342.3300 CAD |
116.5256 ETH |
6,332.6100 CAD |
6,290.4700 CAD |
6,390.0000 CAD |
6,349.7900 CAD |
| 2025-09-17 |
6,192.1300 CAD |
254.2566 ETH |
6,177.3600 CAD |
6,100.0000 CAD |
6,259.3800 CAD |
6,239.7900 CAD |
| 2025-09-16 |
6,221.8900 CAD |
24.0659 ETH |
6,230.7700 CAD |
6,185.0200 CAD |
6,242.8000 CAD |
6,188.5500 CAD |
| 2025-09-15 |
6,303.1700 CAD |
124.4067 ETH |
6,376.3300 CAD |
6,174.8600 CAD |
6,455.0000 CAD |
6,205.2100 CAD |
| 2025-09-14 |
6,424.1800 CAD |
143.8558 ETH |
6,452.0000 CAD |
6,337.6200 CAD |
6,489.9900 CAD |
6,390.0500 CAD |
| 2025-09-13 |
6,522.8300 CAD |
102.9635 ETH |
6,529.3400 CAD |
6,440.5100 CAD |
6,590.0000 CAD |
6,503.4500 CAD |
| 2025-09-12 |
6,256.2800 CAD |
147.5276 ETH |
6,173.1200 CAD |
6,162.0200 CAD |
6,317.8200 CAD |
6,307.0300 CAD |
| 2025-09-11 |
6,117.6600 CAD |
300.7464 ETH |
6,023.8900 CAD |
6,012.2600 CAD |
6,200.0000 CAD |
6,128.2400 CAD |
| 2025-09-10 |
6,045.1800 CAD |
255.3997 ETH |
5,970.5300 CAD |
5,938.4000 CAD |
6,150.0000 CAD |
6,019.2800 CAD |
| 2025-09-09 |
5,968.0100 CAD |
133.1264 ETH |
5,944.1000 CAD |
5,905.9700 CAD |
6,036.7100 CAD |
5,965.4500 CAD |
| 2025-09-08 |
5,976.3900 CAD |
194.7989 ETH |
5,956.1900 CAD |
5,919.3600 CAD |
6,057.1700 CAD |
5,941.9200 CAD |
| 2025-09-07 |
5,938.1000 CAD |
173.9722 ETH |
5,911.6700 CAD |
5,907.8600 CAD |
5,963.9100 CAD |
5,953.4300 CAD |
| 2025-09-06 |
5,922.8000 CAD |
119.6363 ETH |
5,955.8700 CAD |
5,857.1300 CAD |
5,982.6700 CAD |
5,907.2200 CAD |
| 2025-09-05 |
6,024.3100 CAD |
66.4424 ETH |
5,938.3000 CAD |
5,933.9400 CAD |
6,099.9200 CAD |
6,094.5600 CAD |
| 2025-09-04 |
6,011.0900 CAD |
191.7211 ETH |
6,139.9300 CAD |
5,901.7200 CAD |
6,184.7200 CAD |
5,955.5400 CAD |
| 2025-09-03 |
6,035.7300 CAD |
233.4642 ETH |
5,964.6000 CAD |
5,909.3400 CAD |
6,169.7100 CAD |
6,151.1500 CAD |
| 2025-09-02 |
5,983.2900 CAD |
61.6296 ETH |
5,933.6300 CAD |
5,906.8500 CAD |
6,069.4800 CAD |
6,018.4800 CAD |
| 2025-09-01 |
6,031.8500 CAD |
251.1586 ETH |
6,040.2300 CAD |
5,912.9800 CAD |
6,171.2800 CAD |
5,918.7700 CAD |
| 2025-08-31 |
6,107.1600 CAD |
70.9325 ETH |
6,019.8000 CAD |
6,019.8000 CAD |
6,190.8600 CAD |
6,154.6100 CAD |
| 2025-08-30 |
5,974.9300 CAD |
300.9778 ETH |
6,000.0100 CAD |
5,874.7700 CAD |
6,066.2400 CAD |
5,979.2100 CAD |
| 2025-08-29 |
6,060.5900 CAD |
200.1283 ETH |
6,197.9900 CAD |
5,945.4000 CAD |
6,201.0100 CAD |
5,981.3800 CAD |
| 2025-08-28 |
6,248.2100 CAD |
179.3308 ETH |
6,204.1100 CAD |
6,095.4600 CAD |
6,362.5700 CAD |
6,154.5600 CAD |
| 2025-08-27 |
6,359.1000 CAD |
71.9488 ETH |
6,370.3400 CAD |
6,289.8100 CAD |
6,430.0700 CAD |
6,366.0300 CAD |
| 2025-08-26 |
6,176.1600 CAD |
353.1443 ETH |
6,069.9700 CAD |
5,980.2100 CAD |
6,384.2500 CAD |
6,352.6600 CAD |
| 2025-08-25 |
6,445.4000 CAD |
331.3130 ETH |
6,610.2400 CAD |
6,257.6100 CAD |
6,630.0000 CAD |
6,266.9600 CAD |
| 2025-08-24 |
6,644.3700 CAD |
447.4285 ETH |
6,600.0100 CAD |
6,513.2700 CAD |
6,840.0000 CAD |
6,548.2300 CAD |
| 2025-08-23 |
6,554.5400 CAD |
136.5107 ETH |
6,674.6800 CAD |
6,447.8500 CAD |
6,675.9100 CAD |
6,517.5200 CAD |
| 2025-08-22 |
6,257.0800 CAD |
493.3013 ETH |
5,877.6700 CAD |
5,863.4900 CAD |
6,605.6600 CAD |
6,570.8400 CAD |
| 2025-08-21 |
5,976.6300 CAD |
200.5023 ETH |
6,016.7300 CAD |
5,899.2800 CAD |
6,029.2300 CAD |
6,005.5500 CAD |
| 2025-08-20 |
5,903.6200 CAD |
245.3389 ETH |
5,656.7600 CAD |
5,645.5300 CAD |
6,068.5800 CAD |
6,035.0000 CAD |
| 2025-08-19 |
5,832.0000 CAD |
336.1913 ETH |
5,957.2800 CAD |
5,708.7900 CAD |
6,009.4500 CAD |
5,751.4100 CAD |
| 2025-08-18 |
5,969.9300 CAD |
306.0658 ETH |
6,182.6100 CAD |
5,840.1400 CAD |
6,196.3300 CAD |
5,993.2500 CAD |
| 2025-08-17 |
6,172.8200 CAD |
74.8569 ETH |
6,119.1700 CAD |
6,082.1200 CAD |
6,315.1700 CAD |
6,275.2200 CAD |
| 2025-08-16 |
6,128.0000 CAD |
217.1008 ETH |
6,142.7400 CAD |
6,060.0100 CAD |
6,213.0500 CAD |
6,107.5500 CAD |
| 2025-08-15 |
6,272.0200 CAD |
257.9138 ETH |
6,287.6400 CAD |
6,047.1400 CAD |
6,441.7000 CAD |
6,115.7900 CAD |
| 2025-08-14 |
6,399.0400 CAD |
723.1167 ETH |
6,527.2000 CAD |
6,108.6200 CAD |
6,587.5800 CAD |
6,250.1400 CAD |