Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
2,448.5400 CAD |
188.3145 ETH |
2,488.0000 CAD |
2,390.3900 CAD |
2,496.9600 CAD |
2,437.5500 CAD |
| 2025-04-23 |
2,462.9200 CAD |
300.8981 ETH |
2,413.5600 CAD |
2,394.4200 CAD |
2,514.7600 CAD |
2,482.7200 CAD |
| 2025-04-22 |
2,239.0200 CAD |
272.1535 ETH |
2,170.7200 CAD |
2,091.4100 CAD |
2,385.5200 CAD |
2,336.3900 CAD |
| 2025-04-21 |
2,213.4300 CAD |
183.2299 ETH |
2,201.9700 CAD |
2,163.5700 CAD |
2,272.0300 CAD |
2,175.5100 CAD |
| 2025-04-20 |
2,202.3000 CAD |
89.3085 ETH |
2,221.9700 CAD |
2,168.4700 CAD |
2,230.5300 CAD |
2,173.3800 CAD |
| 2025-04-19 |
2,212.2700 CAD |
147.9565 ETH |
2,203.1400 CAD |
2,194.4000 CAD |
2,249.5300 CAD |
2,227.4100 CAD |
| 2025-04-18 |
2,201.8800 CAD |
116.1945 ETH |
2,192.2100 CAD |
2,187.4600 CAD |
2,217.8400 CAD |
2,203.9800 CAD |
| 2025-04-17 |
2,208.3100 CAD |
185.5483 ETH |
2,191.2300 CAD |
2,172.1300 CAD |
2,235.9000 CAD |
2,202.9000 CAD |
| 2025-04-16 |
2,194.3300 CAD |
211.7857 ETH |
2,217.7100 CAD |
2,143.2000 CAD |
2,240.0000 CAD |
2,185.0900 CAD |
| 2025-04-15 |
2,263.1200 CAD |
262.7140 ETH |
2,259.9100 CAD |
2,219.3700 CAD |
2,300.9300 CAD |
2,238.1200 CAD |
| 2025-04-14 |
2,288.3800 CAD |
260.9002 ETH |
2,209.2000 CAD |
2,209.2000 CAD |
2,335.8600 CAD |
2,280.3100 CAD |
| 2025-04-13 |
2,237.8100 CAD |
45.4288 ETH |
2,274.7300 CAD |
2,164.8700 CAD |
2,278.0800 CAD |
2,193.6300 CAD |
| 2025-04-12 |
2,253.3900 CAD |
318.3704 ETH |
2,168.4800 CAD |
2,138.9000 CAD |
2,300.0000 CAD |
2,280.1500 CAD |
| 2025-04-11 |
2,160.3100 CAD |
173.0505 ETH |
2,124.1900 CAD |
2,102.8800 CAD |
2,194.7800 CAD |
2,157.4300 CAD |
| 2025-04-10 |
2,224.4200 CAD |
155.3528 ETH |
2,353.1000 CAD |
2,071.3100 CAD |
2,355.1100 CAD |
2,101.0900 CAD |
| 2025-04-09 |
2,062.6100 CAD |
211.8692 ETH |
2,099.3200 CAD |
1,975.0000 CAD |
2,118.1800 CAD |
2,117.4300 CAD |
| 2025-04-08 |
2,193.6600 CAD |
158.4453 ETH |
2,215.5200 CAD |
2,117.0800 CAD |
2,300.3400 CAD |
2,121.7000 CAD |
| 2025-04-07 |
2,180.0700 CAD |
284.5031 ETH |
2,251.0200 CAD |
2,013.8600 CAD |
2,313.0500 CAD |
2,188.0400 CAD |
| 2025-04-06 |
2,374.5900 CAD |
402.1795 ETH |
2,561.5400 CAD |
2,223.0000 CAD |
2,575.7600 CAD |
2,247.9500 CAD |
| 2025-04-05 |
2,569.3600 CAD |
32.7597 ETH |
2,584.8200 CAD |
2,526.9300 CAD |
2,600.1900 CAD |
2,536.2100 CAD |
| 2025-04-04 |
2,548.8400 CAD |
131.9367 ETH |
2,555.1200 CAD |
2,506.9400 CAD |
2,592.4900 CAD |
2,571.8400 CAD |
| 2025-04-03 |
2,518.5400 CAD |
391.7978 ETH |
2,549.7000 CAD |
2,460.0000 CAD |
2,612.3300 CAD |
2,541.8500 CAD |
| 2025-04-02 |
2,690.4200 CAD |
132.1462 ETH |
2,717.6700 CAD |
2,644.6000 CAD |
2,737.5600 CAD |
2,723.8300 CAD |
| 2025-04-01 |
2,673.2800 CAD |
109.0411 ETH |
2,616.2700 CAD |
2,616.2700 CAD |
2,756.5900 CAD |
2,746.2200 CAD |
| 2025-03-31 |
2,584.6000 CAD |
128.9179 ETH |
2,588.2800 CAD |
2,552.9700 CAD |
2,637.3900 CAD |
2,618.4100 CAD |
| 2025-03-30 |
2,607.2200 CAD |
47.7409 ETH |
2,614.8200 CAD |
2,562.0100 CAD |
2,645.4300 CAD |
2,565.3100 CAD |
| 2025-03-29 |
2,654.4800 CAD |
188.8847 ETH |
2,715.8500 CAD |
2,578.7000 CAD |
2,738.1100 CAD |
2,599.8700 CAD |
| 2025-03-28 |
2,747.7300 CAD |
208.2387 ETH |
2,867.6000 CAD |
2,667.2300 CAD |
2,888.9100 CAD |
2,685.9900 CAD |
| 2025-03-27 |
2,888.4500 CAD |
106.1674 ETH |
2,878.0600 CAD |
2,873.8300 CAD |
2,907.0800 CAD |
2,883.0000 CAD |
| 2025-03-26 |
2,928.3700 CAD |
108.0678 ETH |
2,956.5400 CAD |
2,893.7900 CAD |
2,971.5500 CAD |
2,896.8700 CAD |
| 2025-03-25 |
2,960.3900 CAD |
110.1924 ETH |
2,972.9400 CAD |
2,922.3000 CAD |
2,996.2700 CAD |
2,971.4400 CAD |
| 2025-03-24 |
2,963.6100 CAD |
100.7464 ETH |
2,873.2400 CAD |
2,836.6300 CAD |
3,000.0000 CAD |
2,976.8700 CAD |
| 2025-03-23 |
2,863.7100 CAD |
125.9996 ETH |
2,845.2000 CAD |
2,841.5200 CAD |
2,899.6300 CAD |
2,868.9500 CAD |
| 2025-03-22 |
2,852.3000 CAD |
113.5688 ETH |
2,821.9900 CAD |
2,821.2100 CAD |
2,874.3400 CAD |
2,859.2400 CAD |
| 2025-03-21 |
2,822.2700 CAD |
182.0862 ETH |
2,840.5200 CAD |
2,784.4400 CAD |
2,858.7600 CAD |
2,820.1600 CAD |
| 2025-03-20 |
2,867.3200 CAD |
187.5511 ETH |
2,945.3900 CAD |
2,802.2100 CAD |
2,959.7200 CAD |
2,831.7100 CAD |
| 2025-03-19 |
2,869.9600 CAD |
240.9147 ETH |
2,764.2500 CAD |
2,759.5600 CAD |
2,950.0300 CAD |
2,936.8700 CAD |
| 2025-03-18 |
2,708.5800 CAD |
112.2538 ETH |
2,752.2200 CAD |
2,678.9000 CAD |
2,756.2400 CAD |
2,716.2200 CAD |
| 2025-03-17 |
2,743.2200 CAD |
169.0229 ETH |
2,709.8500 CAD |
2,707.2800 CAD |
2,770.1000 CAD |
2,760.3900 CAD |
| 2025-03-16 |
2,737.1600 CAD |
47.3066 ETH |
2,778.8800 CAD |
2,683.2700 CAD |
2,782.7300 CAD |
2,742.5300 CAD |
| 2025-03-15 |
2,771.4300 CAD |
85.1828 ETH |
2,750.3200 CAD |
2,737.3800 CAD |
2,806.6900 CAD |
2,791.6500 CAD |
| 2025-03-14 |
2,744.6000 CAD |
193.2346 ETH |
2,689.3900 CAD |
2,689.3200 CAD |
2,793.0700 CAD |
2,759.2000 CAD |
| 2025-03-13 |
2,713.7600 CAD |
110.8337 ETH |
2,744.5600 CAD |
2,680.0000 CAD |
2,758.1300 CAD |
2,704.2800 CAD |
| 2025-03-12 |
2,734.7500 CAD |
241.1549 ETH |
2,773.8900 CAD |
2,650.0000 CAD |
2,820.0000 CAD |
2,698.9500 CAD |
| 2025-03-11 |
2,686.1900 CAD |
384.1708 ETH |
2,692.8200 CAD |
2,539.8700 CAD |
2,825.0000 CAD |
2,799.0700 CAD |
| 2025-03-10 |
2,933.4800 CAD |
299.5520 ETH |
2,905.3200 CAD |
2,872.3300 CAD |
3,073.4800 CAD |
2,911.7400 CAD |
| 2025-03-09 |
2,956.3400 CAD |
215.5697 ETH |
3,170.6000 CAD |
2,877.3600 CAD |
3,182.4200 CAD |
2,944.3000 CAD |
| 2025-03-08 |
3,128.4200 CAD |
160.9177 ETH |
3,085.4500 CAD |
3,044.6800 CAD |
3,209.1300 CAD |
3,194.7800 CAD |
| 2025-03-07 |
3,109.0200 CAD |
173.9711 ETH |
3,149.8700 CAD |
3,019.8300 CAD |
3,229.8800 CAD |
3,063.8900 CAD |
| 2025-03-06 |
3,238.9600 CAD |
194.4135 ETH |
3,218.4500 CAD |
3,124.1800 CAD |
3,322.5700 CAD |
3,157.4000 CAD |