Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
6,428.5400 CAD |
424.6399 ETH |
6,285.4300 CAD |
6,250.3700 CAD |
6,565.0000 CAD |
6,512.3900 CAD |
| 2025-08-12 |
6,074.6800 CAD |
645.5728 ETH |
5,816.1600 CAD |
5,815.2200 CAD |
6,190.0000 CAD |
6,190.0000 CAD |
| 2025-08-11 |
5,755.3500 CAD |
1,813.1484 ETH |
5,750.2100 CAD |
4,950.0000 CAD |
5,998.0000 CAD |
5,841.5900 CAD |
| 2025-08-10 |
5,737.3800 CAD |
124.0821 ETH |
5,816.4600 CAD |
5,641.0900 CAD |
5,885.1900 CAD |
5,749.0600 CAD |
| 2025-08-09 |
5,711.8300 CAD |
392.7363 ETH |
5,509.8900 CAD |
5,507.2300 CAD |
5,811.7000 CAD |
5,725.4200 CAD |
| 2025-08-08 |
5,399.0900 CAD |
889.0797 ETH |
5,368.7100 CAD |
5,329.3700 CAD |
5,582.8200 CAD |
5,564.4700 CAD |
| 2025-08-07 |
5,227.0700 CAD |
294.8750 ETH |
5,061.2200 CAD |
5,021.2300 CAD |
5,391.2400 CAD |
5,351.4200 CAD |
| 2025-08-06 |
5,002.2700 CAD |
227.4751 ETH |
4,975.7800 CAD |
4,916.7400 CAD |
5,080.9500 CAD |
5,053.0100 CAD |
| 2025-08-05 |
4,995.4800 CAD |
375.6903 ETH |
5,123.8200 CAD |
4,900.3700 CAD |
5,123.8200 CAD |
4,932.3900 CAD |
| 2025-08-04 |
5,011.5900 CAD |
236.5750 ETH |
4,820.2000 CAD |
4,815.5900 CAD |
5,136.3700 CAD |
5,127.8500 CAD |
| 2025-08-03 |
4,774.2400 CAD |
236.5600 ETH |
4,695.2200 CAD |
4,629.0400 CAD |
4,859.3900 CAD |
4,829.4100 CAD |
| 2025-08-02 |
4,770.6200 CAD |
254.1201 ETH |
4,799.8500 CAD |
4,650.0100 CAD |
4,862.0800 CAD |
4,702.9500 CAD |
| 2025-08-01 |
4,986.7200 CAD |
799.2916 ETH |
5,125.9300 CAD |
4,800.0000 CAD |
5,125.9300 CAD |
4,837.5100 CAD |
| 2025-07-31 |
5,288.5100 CAD |
145.9073 ETH |
5,252.8000 CAD |
5,191.4400 CAD |
5,356.8900 CAD |
5,199.1800 CAD |
| 2025-07-30 |
5,214.0600 CAD |
280.6282 ETH |
5,215.0300 CAD |
5,079.5800 CAD |
5,283.8200 CAD |
5,162.0800 CAD |
| 2025-07-29 |
5,203.4300 CAD |
455.9651 ETH |
5,215.2900 CAD |
5,114.4400 CAD |
5,342.6300 CAD |
5,185.2100 CAD |
| 2025-07-28 |
5,287.6300 CAD |
386.4730 ETH |
5,300.0000 CAD |
5,159.4400 CAD |
5,392.4500 CAD |
5,210.2900 CAD |
| 2025-07-27 |
5,241.3700 CAD |
291.1198 ETH |
5,128.2600 CAD |
5,115.4400 CAD |
5,300.0000 CAD |
5,278.3300 CAD |
| 2025-07-26 |
5,113.0000 CAD |
129.1929 ETH |
5,098.9100 CAD |
5,058.3900 CAD |
5,179.6100 CAD |
5,148.3900 CAD |
| 2025-07-25 |
5,023.6000 CAD |
378.3024 ETH |
5,055.2700 CAD |
4,887.7200 CAD |
5,117.2400 CAD |
5,095.6100 CAD |
| 2025-07-24 |
5,008.7600 CAD |
322.8092 ETH |
4,924.8800 CAD |
4,791.0000 CAD |
5,133.2600 CAD |
5,083.4900 CAD |
| 2025-07-23 |
4,921.6800 CAD |
413.4954 ETH |
5,096.9200 CAD |
4,796.0700 CAD |
5,113.9100 CAD |
4,876.6800 CAD |
| 2025-07-22 |
5,054.0200 CAD |
456.5799 ETH |
5,151.5500 CAD |
4,945.7700 CAD |
5,203.7800 CAD |
5,030.0800 CAD |
| 2025-07-21 |
5,190.1100 CAD |
287.9278 ETH |
5,155.2000 CAD |
5,096.1400 CAD |
5,281.5400 CAD |
5,132.1100 CAD |
| 2025-07-20 |
5,084.1300 CAD |
284.3759 ETH |
4,933.9800 CAD |
4,915.3400 CAD |
5,237.0500 CAD |
5,160.5100 CAD |
| 2025-07-19 |
4,891.9000 CAD |
81.3263 ETH |
4,866.4200 CAD |
4,817.6000 CAD |
4,944.9400 CAD |
4,888.5700 CAD |
| 2025-07-18 |
4,952.6600 CAD |
448.5603 ETH |
4,781.7200 CAD |
4,764.3000 CAD |
5,033.7400 CAD |
4,880.7500 CAD |
| 2025-07-17 |
4,697.0600 CAD |
511.8530 ETH |
4,633.3700 CAD |
4,546.8000 CAD |
4,844.9900 CAD |
4,812.8900 CAD |
| 2025-07-16 |
4,481.2900 CAD |
546.5117 ETH |
4,302.3600 CAD |
4,254.2100 CAD |
4,687.2900 CAD |
4,614.2200 CAD |
| 2025-07-15 |
4,105.1900 CAD |
10.4657 ETH |
4,124.2100 CAD |
4,085.4800 CAD |
4,135.0000 CAD |
4,092.0000 CAD |
| 2025-07-14 |
4,107.5800 CAD |
123.8490 ETH |
4,063.1300 CAD |
4,034.1500 CAD |
4,149.9900 CAD |
4,111.5300 CAD |
| 2025-07-13 |
4,052.0900 CAD |
88.0848 ETH |
4,016.3300 CAD |
4,010.2300 CAD |
4,098.7900 CAD |
4,091.4000 CAD |
| 2025-07-12 |
4,017.0500 CAD |
219.0860 ETH |
4,044.8100 CAD |
3,970.3600 CAD |
4,067.4600 CAD |
4,016.6500 CAD |
| 2025-07-11 |
4,052.2500 CAD |
358.2152 ETH |
4,012.2400 CAD |
3,961.0300 CAD |
4,145.5600 CAD |
4,057.1900 CAD |
| 2025-07-10 |
3,879.3300 CAD |
426.3492 ETH |
3,786.8600 CAD |
3,769.3000 CAD |
4,070.0000 CAD |
4,012.2500 CAD |
| 2025-07-09 |
3,678.9500 CAD |
432.2273 ETH |
3,573.7300 CAD |
3,542.9600 CAD |
3,820.1400 CAD |
3,786.8600 CAD |
| 2025-07-08 |
3,460.0200 CAD |
30.3703 ETH |
3,471.2100 CAD |
3,444.9800 CAD |
3,496.4000 CAD |
3,484.5400 CAD |
| 2025-07-07 |
3,478.4300 CAD |
156.1382 ETH |
3,490.2100 CAD |
3,430.0000 CAD |
3,525.0600 CAD |
3,455.1700 CAD |
| 2025-07-06 |
3,436.9600 CAD |
52.5712 ETH |
3,419.8600 CAD |
3,407.5300 CAD |
3,486.2900 CAD |
3,485.1800 CAD |
| 2025-07-05 |
3,404.7400 CAD |
121.5979 ETH |
3,409.3700 CAD |
3,383.2800 CAD |
3,435.5400 CAD |
3,402.9500 CAD |
| 2025-07-04 |
3,475.3800 CAD |
92.5283 ETH |
3,509.6700 CAD |
3,426.7000 CAD |
3,516.9400 CAD |
3,443.4100 CAD |
| 2025-07-03 |
3,514.6400 CAD |
166.1039 ETH |
3,496.2600 CAD |
3,468.5400 CAD |
3,572.1800 CAD |
3,514.7700 CAD |
| 2025-07-02 |
3,311.9900 CAD |
56.4620 ETH |
3,277.9400 CAD |
3,237.5500 CAD |
3,352.3700 CAD |
3,339.2400 CAD |
| 2025-07-01 |
3,339.0200 CAD |
201.4516 ETH |
3,381.1400 CAD |
3,265.7500 CAD |
3,398.5400 CAD |
3,287.5700 CAD |
| 2025-06-30 |
3,414.8200 CAD |
54.4978 ETH |
3,427.9800 CAD |
3,350.9600 CAD |
3,449.9000 CAD |
3,371.2500 CAD |
| 2025-06-29 |
3,342.3400 CAD |
60.9826 ETH |
3,336.0500 CAD |
3,323.7800 CAD |
3,366.8700 CAD |
3,335.3500 CAD |
| 2025-06-28 |
3,324.6000 CAD |
98.5135 ETH |
3,318.7900 CAD |
3,300.0000 CAD |
3,351.4800 CAD |
3,333.6800 CAD |
| 2025-06-27 |
3,310.9600 CAD |
315.1718 ETH |
3,296.6100 CAD |
3,264.1400 CAD |
3,356.9300 CAD |
3,302.2500 CAD |
| 2025-06-26 |
3,379.3400 CAD |
100.2484 ETH |
3,318.2100 CAD |
3,314.1100 CAD |
3,444.0000 CAD |
3,314.1100 CAD |
| 2025-06-25 |
3,334.5000 CAD |
150.2505 ETH |
3,363.1500 CAD |
3,294.8600 CAD |
3,385.6600 CAD |
3,344.2100 CAD |