Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
2,479.1300 CAD |
138.7336 ETH |
2,476.6400 CAD |
2,451.0000 CAD |
2,512.5600 CAD |
2,509.5900 CAD |
| 2023-11-02 |
2,518.9400 CAD |
189.1721 ETH |
2,562.1900 CAD |
2,468.7000 CAD |
2,593.1100 CAD |
2,476.7900 CAD |
| 2023-11-01 |
2,525.9400 CAD |
201.1208 ETH |
2,519.3700 CAD |
2,477.7800 CAD |
2,579.9700 CAD |
2,561.1400 CAD |
| 2023-10-31 |
2,501.7200 CAD |
137.5363 ETH |
2,505.4600 CAD |
2,475.0000 CAD |
2,520.8200 CAD |
2,514.1900 CAD |
| 2023-10-30 |
2,497.4200 CAD |
127.1205 ETH |
2,492.4200 CAD |
2,465.0000 CAD |
2,527.4200 CAD |
2,507.2300 CAD |
| 2023-10-29 |
2,481.7300 CAD |
59.9013 ETH |
2,460.9200 CAD |
2,448.9600 CAD |
2,511.8900 CAD |
2,496.3100 CAD |
| 2023-10-28 |
2,469.7500 CAD |
143.3054 ETH |
2,466.7200 CAD |
2,455.9400 CAD |
2,490.2600 CAD |
2,461.6200 CAD |
| 2023-10-27 |
2,457.8200 CAD |
217.8639 ETH |
2,491.3200 CAD |
2,420.0000 CAD |
2,491.3200 CAD |
2,464.3000 CAD |
| 2023-10-26 |
2,492.8500 CAD |
252.3800 ETH |
2,467.9800 CAD |
2,439.6100 CAD |
2,567.0000 CAD |
2,492.1200 CAD |
| 2023-10-25 |
2,467.2800 CAD |
172.5593 ETH |
2,450.5000 CAD |
2,421.7300 CAD |
2,497.0000 CAD |
2,469.9800 CAD |
| 2023-10-24 |
2,463.4600 CAD |
617.2657 ETH |
2,410.7800 CAD |
2,407.2500 CAD |
2,540.3600 CAD |
2,454.0600 CAD |
| 2023-10-23 |
2,333.3300 CAD |
352.7165 ETH |
2,277.7800 CAD |
2,274.2600 CAD |
2,461.0400 CAD |
2,408.9200 CAD |
| 2023-10-22 |
2,239.0000 CAD |
49.6677 ETH |
2,237.4200 CAD |
2,224.4900 CAD |
2,256.1500 CAD |
2,242.5900 CAD |
| 2023-10-21 |
2,222.4700 CAD |
85.7543 ETH |
2,203.9300 CAD |
2,190.9500 CAD |
2,251.5500 CAD |
2,239.2600 CAD |
| 2023-10-20 |
2,194.2100 CAD |
264.2193 ETH |
2,158.8000 CAD |
2,149.5000 CAD |
2,229.9600 CAD |
2,212.2600 CAD |
| 2023-10-19 |
2,145.7700 CAD |
172.6537 ETH |
2,145.9900 CAD |
2,122.7700 CAD |
2,161.2900 CAD |
2,155.3300 CAD |
| 2023-10-18 |
2,144.7200 CAD |
158.1548 ETH |
2,140.1900 CAD |
2,133.7900 CAD |
2,159.4900 CAD |
2,148.0500 CAD |
| 2023-10-17 |
2,145.2300 CAD |
66.5323 ETH |
2,176.5400 CAD |
2,120.0000 CAD |
2,178.1000 CAD |
2,129.5000 CAD |
| 2023-10-16 |
2,156.8000 CAD |
104.8282 ETH |
2,131.7000 CAD |
2,128.0000 CAD |
2,235.0000 CAD |
2,170.0100 CAD |
| 2023-10-15 |
2,124.9500 CAD |
117.9790 ETH |
2,131.6500 CAD |
2,120.8700 CAD |
2,142.5600 CAD |
2,131.6000 CAD |
| 2023-10-14 |
2,126.1600 CAD |
47.0836 ETH |
2,125.2000 CAD |
2,115.4100 CAD |
2,135.0000 CAD |
2,130.4200 CAD |
| 2023-10-13 |
2,116.9400 CAD |
206.3466 ETH |
2,109.4200 CAD |
2,103.0000 CAD |
2,150.0000 CAD |
2,119.0700 CAD |
| 2023-10-12 |
2,103.5700 CAD |
176.4883 ETH |
2,128.4500 CAD |
2,079.0000 CAD |
2,128.6100 CAD |
2,107.9000 CAD |
| 2023-10-11 |
2,126.9200 CAD |
116.4123 ETH |
2,130.6800 CAD |
2,101.4600 CAD |
2,145.2600 CAD |
2,126.6100 CAD |
| 2023-10-10 |
2,139.2000 CAD |
116.1652 ETH |
2,149.0400 CAD |
2,109.3200 CAD |
2,165.2800 CAD |
2,131.8200 CAD |
| 2023-10-09 |
2,170.5700 CAD |
149.9100 ETH |
2,233.8700 CAD |
2,115.0000 CAD |
2,234.9900 CAD |
2,146.6100 CAD |
| 2023-10-08 |
2,238.9100 CAD |
112.5432 ETH |
2,237.0400 CAD |
2,216.3500 CAD |
2,246.8400 CAD |
2,245.7900 CAD |
| 2023-10-07 |
2,244.7400 CAD |
89.7259 ETH |
2,245.4700 CAD |
2,230.8100 CAD |
2,253.1900 CAD |
2,239.6100 CAD |
| 2023-10-06 |
2,236.7800 CAD |
67.3158 ETH |
2,211.8900 CAD |
2,210.7000 CAD |
2,257.2000 CAD |
2,249.2500 CAD |
| 2023-10-05 |
2,235.2800 CAD |
142.3152 ETH |
2,259.0000 CAD |
2,205.5900 CAD |
2,261.2800 CAD |
2,213.1100 CAD |
| 2023-10-04 |
2,252.3400 CAD |
105.0089 ETH |
2,269.8200 CAD |
2,230.0000 CAD |
2,269.8600 CAD |
2,262.0000 CAD |
| 2023-10-03 |
2,287.0900 CAD |
250.0291 ETH |
2,273.6500 CAD |
2,254.8800 CAD |
2,325.3000 CAD |
2,272.1800 CAD |
| 2023-10-02 |
2,319.7100 CAD |
129.8035 ETH |
2,349.0200 CAD |
2,246.1900 CAD |
2,360.8700 CAD |
2,258.5400 CAD |
| 2023-10-01 |
2,285.2300 CAD |
78.0605 ETH |
2,267.4300 CAD |
2,267.4200 CAD |
2,370.2500 CAD |
2,349.3600 CAD |
| 2023-09-30 |
2,274.4000 CAD |
133.0879 ETH |
2,260.6800 CAD |
2,258.3400 CAD |
2,293.6600 CAD |
2,279.3400 CAD |
| 2023-09-29 |
2,234.7800 CAD |
450.3970 ETH |
2,227.2200 CAD |
2,195.4300 CAD |
2,264.9500 CAD |
2,256.6500 CAD |
| 2023-09-28 |
2,215.5400 CAD |
167.3521 ETH |
2,157.0200 CAD |
2,154.8900 CAD |
2,240.1300 CAD |
2,228.3400 CAD |
| 2023-09-27 |
2,159.1700 CAD |
127.0943 ETH |
2,156.2000 CAD |
2,142.3700 CAD |
2,204.1600 CAD |
2,151.0400 CAD |
| 2023-09-26 |
2,141.4600 CAD |
74.4582 ETH |
2,132.8900 CAD |
2,131.4200 CAD |
2,151.6300 CAD |
2,150.5600 CAD |
| 2023-09-25 |
2,123.3500 CAD |
55.7425 ETH |
2,125.5000 CAD |
2,108.6200 CAD |
2,145.4200 CAD |
2,145.0300 CAD |
| 2023-09-24 |
2,146.2700 CAD |
38.0946 ETH |
2,148.8100 CAD |
2,135.0000 CAD |
2,156.7700 CAD |
2,138.1900 CAD |
| 2023-09-23 |
2,143.6400 CAD |
57.2584 ETH |
2,144.9300 CAD |
2,138.0600 CAD |
2,151.0200 CAD |
2,147.9500 CAD |
| 2023-09-22 |
2,143.4600 CAD |
91.7804 ETH |
2,133.0200 CAD |
2,131.6100 CAD |
2,153.7100 CAD |
2,140.9700 CAD |
| 2023-09-21 |
2,149.4400 CAD |
130.3287 ETH |
2,179.2600 CAD |
2,121.0000 CAD |
2,185.6300 CAD |
2,133.8200 CAD |
| 2023-09-20 |
2,181.2000 CAD |
258.6635 ETH |
2,208.8300 CAD |
2,150.5100 CAD |
2,214.6500 CAD |
2,187.0100 CAD |
| 2023-09-19 |
2,210.1900 CAD |
124.4204 ETH |
2,208.9800 CAD |
2,194.3000 CAD |
2,226.6900 CAD |
2,203.1100 CAD |
| 2023-09-18 |
2,215.2900 CAD |
113.2834 ETH |
2,192.0400 CAD |
2,177.4400 CAD |
2,255.7000 CAD |
2,208.4700 CAD |
| 2023-09-17 |
2,199.1700 CAD |
28.9182 ETH |
2,212.6900 CAD |
2,184.7700 CAD |
2,212.6900 CAD |
2,193.2000 CAD |
| 2023-09-16 |
2,220.7100 CAD |
83.4921 ETH |
2,222.1500 CAD |
2,209.0900 CAD |
2,232.3500 CAD |
2,218.6700 CAD |
| 2023-09-15 |
2,209.9600 CAD |
111.0904 ETH |
2,200.5600 CAD |
2,184.7300 CAD |
2,234.8900 CAD |
2,222.1400 CAD |