Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
2,730.0300 CAD |
179.0518 ETH |
2,690.0800 CAD |
2,659.3700 CAD |
2,804.4600 CAD |
2,729.3400 CAD |
| 2026-02-28 |
2,591.1300 CAD |
440.6558 ETH |
2,637.2000 CAD |
2,512.0000 CAD |
2,709.0000 CAD |
2,682.2600 CAD |
| 2026-02-27 |
2,741.7500 CAD |
145.0370 ETH |
2,776.7600 CAD |
2,654.8800 CAD |
2,820.1100 CAD |
2,668.6000 CAD |
| 2026-02-26 |
2,793.3600 CAD |
432.4081 ETH |
2,811.5100 CAD |
2,710.5600 CAD |
2,852.2400 CAD |
2,776.5100 CAD |
| 2026-02-25 |
2,680.9300 CAD |
380.9813 ETH |
2,539.8400 CAD |
2,534.7300 CAD |
2,850.0000 CAD |
2,831.2500 CAD |
| 2026-02-24 |
2,514.6100 CAD |
150.3950 ETH |
2,544.8600 CAD |
2,488.5600 CAD |
2,563.0500 CAD |
2,507.1300 CAD |
| 2026-02-23 |
2,571.3500 CAD |
303.5359 ETH |
2,672.5000 CAD |
2,530.3600 CAD |
2,672.5000 CAD |
2,620.5600 CAD |
| 2026-02-22 |
2,706.5400 CAD |
65.6931 ETH |
2,703.2000 CAD |
2,695.5700 CAD |
2,715.3800 CAD |
2,713.9500 CAD |
| 2026-02-21 |
2,693.1200 CAD |
44.2175 ETH |
2,691.6300 CAD |
2,678.0000 CAD |
2,704.8200 CAD |
2,702.3100 CAD |
| 2026-02-20 |
2,670.5900 CAD |
73.4468 ETH |
2,670.2000 CAD |
2,647.3100 CAD |
2,696.2400 CAD |
2,688.2600 CAD |
| 2026-02-19 |
2,699.3400 CAD |
169.9469 ETH |
2,678.9700 CAD |
2,674.6500 CAD |
2,718.9500 CAD |
2,684.9200 CAD |
| 2026-02-18 |
2,724.6600 CAD |
73.6785 ETH |
2,720.5000 CAD |
2,687.5300 CAD |
2,785.4300 CAD |
2,753.9100 CAD |
| 2026-02-17 |
2,716.7600 CAD |
34.4746 ETH |
2,726.3800 CAD |
2,684.7800 CAD |
2,739.1200 CAD |
2,691.7400 CAD |
| 2026-02-16 |
2,681.4900 CAD |
22.7945 ETH |
2,677.9600 CAD |
2,666.2600 CAD |
2,697.4000 CAD |
2,678.1200 CAD |
| 2026-02-15 |
2,810.4600 CAD |
66.6097 ETH |
2,841.5700 CAD |
2,774.3300 CAD |
2,855.6500 CAD |
2,843.6200 CAD |
| 2026-02-14 |
2,803.3100 CAD |
47.7803 ETH |
2,788.1500 CAD |
2,784.6700 CAD |
2,841.7300 CAD |
2,835.2500 CAD |
| 2026-02-13 |
2,651.5700 CAD |
86.4636 ETH |
2,649.6200 CAD |
2,625.0800 CAD |
2,676.0000 CAD |
2,665.0300 CAD |
| 2026-02-12 |
2,671.2800 CAD |
86.6431 ETH |
2,636.4100 CAD |
2,636.4100 CAD |
2,707.7400 CAD |
2,700.7900 CAD |
| 2026-02-11 |
2,674.9300 CAD |
239.0164 ETH |
2,737.2500 CAD |
2,611.2100 CAD |
2,749.6100 CAD |
2,643.1600 CAD |
| 2026-02-10 |
2,783.4600 CAD |
187.1337 ETH |
2,855.3100 CAD |
2,706.1600 CAD |
2,877.4800 CAD |
2,727.3400 CAD |
| 2026-02-09 |
2,829.6200 CAD |
307.9388 ETH |
2,854.6300 CAD |
2,734.4900 CAD |
2,908.9000 CAD |
2,877.0400 CAD |
| 2026-02-08 |
2,874.5600 CAD |
151.0231 ETH |
2,854.0000 CAD |
2,827.9100 CAD |
2,924.0800 CAD |
2,860.5300 CAD |
| 2026-02-07 |
2,816.6200 CAD |
734.6122 ETH |
2,822.7400 CAD |
2,735.3400 CAD |
2,893.6900 CAD |
2,856.0800 CAD |
| 2026-02-06 |
2,610.0600 CAD |
957.7332 ETH |
2,504.0600 CAD |
2,397.1500 CAD |
2,854.3800 CAD |
2,783.9900 CAD |
| 2026-02-05 |
2,694.8600 CAD |
1,063.0797 ETH |
2,928.8800 CAD |
2,490.0000 CAD |
2,962.0600 CAD |
2,499.1900 CAD |
| 2026-02-04 |
2,951.7700 CAD |
785.1162 ETH |
3,043.2200 CAD |
2,839.7500 CAD |
3,128.5200 CAD |
2,927.1500 CAD |
| 2026-02-03 |
3,074.0300 CAD |
640.0151 ETH |
3,209.6300 CAD |
2,880.0000 CAD |
3,223.9900 CAD |
3,101.7800 CAD |
| 2026-02-02 |
3,085.9800 CAD |
708.2600 ETH |
3,099.5100 CAD |
2,949.4100 CAD |
3,267.0900 CAD |
3,244.9000 CAD |
| 2026-02-01 |
3,328.7300 CAD |
91.1262 ETH |
3,344.8500 CAD |
3,266.3500 CAD |
3,374.5500 CAD |
3,301.0400 CAD |
| 2026-01-31 |
3,680.6800 CAD |
19.6614 ETH |
3,679.0800 CAD |
3,654.6500 CAD |
3,693.7600 CAD |
3,678.5700 CAD |
| 2026-01-30 |
3,717.2400 CAD |
166.2246 ETH |
3,806.7800 CAD |
3,633.3300 CAD |
3,814.4000 CAD |
3,709.2800 CAD |
| 2026-01-29 |
4,001.1500 CAD |
105.6774 ETH |
4,072.2300 CAD |
3,970.2300 CAD |
4,075.1800 CAD |
3,981.6800 CAD |
| 2026-01-28 |
4,081.6800 CAD |
102.6432 ETH |
4,107.5700 CAD |
4,051.4900 CAD |
4,125.3000 CAD |
4,116.0900 CAD |
| 2026-01-27 |
4,015.2800 CAD |
91.4770 ETH |
4,014.4400 CAD |
3,970.3100 CAD |
4,051.2600 CAD |
3,976.0500 CAD |
| 2026-01-26 |
3,929.7100 CAD |
130.7244 ETH |
3,856.2000 CAD |
3,852.4600 CAD |
4,004.5300 CAD |
3,972.2300 CAD |
| 2026-01-25 |
4,036.7700 CAD |
40.6566 ETH |
4,045.7800 CAD |
4,006.3700 CAD |
4,055.1400 CAD |
4,018.4400 CAD |
| 2026-01-24 |
4,053.6500 CAD |
48.8286 ETH |
4,051.1600 CAD |
4,039.6200 CAD |
4,068.1000 CAD |
4,050.3600 CAD |
| 2026-01-23 |
4,047.8200 CAD |
93.3471 ETH |
4,068.1100 CAD |
3,976.6300 CAD |
4,109.9100 CAD |
4,051.2300 CAD |
| 2026-01-22 |
4,127.8100 CAD |
215.0631 ETH |
4,126.7800 CAD |
4,014.3100 CAD |
4,194.9500 CAD |
4,054.5800 CAD |
| 2026-01-21 |
4,083.4400 CAD |
220.2794 ETH |
4,065.8400 CAD |
3,986.4400 CAD |
4,170.0000 CAD |
4,000.4800 CAD |
| 2026-01-20 |
4,407.1800 CAD |
105.3926 ETH |
4,423.1700 CAD |
4,368.0000 CAD |
4,437.7600 CAD |
4,384.6400 CAD |
| 2026-01-19 |
4,473.5100 CAD |
239.3852 ETH |
4,559.1000 CAD |
4,422.0000 CAD |
4,559.1000 CAD |
4,468.3300 CAD |
| 2026-01-18 |
4,609.1200 CAD |
44.1924 ETH |
4,595.9700 CAD |
4,582.6700 CAD |
4,650.0000 CAD |
4,635.5300 CAD |
| 2026-01-17 |
4,584.6400 CAD |
37.2460 ETH |
4,587.0800 CAD |
4,570.0000 CAD |
4,618.0000 CAD |
4,616.8800 CAD |
| 2026-01-16 |
4,589.0300 CAD |
128.1137 ETH |
4,608.1700 CAD |
4,551.0500 CAD |
4,620.1800 CAD |
4,597.1500 CAD |
| 2026-01-15 |
4,611.0200 CAD |
83.3719 ETH |
4,656.8000 CAD |
4,551.5000 CAD |
4,688.9200 CAD |
4,678.9200 CAD |
| 2026-01-14 |
4,626.6800 CAD |
192.6691 ETH |
4,610.0600 CAD |
4,547.1500 CAD |
4,714.4300 CAD |
4,679.6000 CAD |
| 2026-01-13 |
4,375.1000 CAD |
207.6289 ETH |
4,288.0300 CAD |
4,284.7000 CAD |
4,465.7400 CAD |
4,450.3800 CAD |
| 2026-01-12 |
4,330.4200 CAD |
88.4043 ETH |
4,334.2300 CAD |
4,250.0000 CAD |
4,395.0500 CAD |
4,302.2900 CAD |
| 2026-01-11 |
4,297.3400 CAD |
51.0751 ETH |
4,287.1300 CAD |
4,286.3900 CAD |
4,315.4000 CAD |
4,309.5600 CAD |