Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
5,938.1000 CAD |
173.9722 ETH |
5,911.6700 CAD |
5,907.8600 CAD |
5,963.9100 CAD |
5,953.4300 CAD |
| 2025-09-06 |
5,922.8000 CAD |
119.6363 ETH |
5,955.8700 CAD |
5,857.1300 CAD |
5,982.6700 CAD |
5,907.2200 CAD |
| 2025-09-05 |
6,024.3100 CAD |
66.4424 ETH |
5,938.3000 CAD |
5,933.9400 CAD |
6,099.9200 CAD |
6,094.5600 CAD |
| 2025-09-04 |
6,011.0900 CAD |
191.7211 ETH |
6,139.9300 CAD |
5,901.7200 CAD |
6,184.7200 CAD |
5,955.5400 CAD |
| 2025-09-03 |
6,035.7300 CAD |
233.4642 ETH |
5,964.6000 CAD |
5,909.3400 CAD |
6,169.7100 CAD |
6,151.1500 CAD |
| 2025-09-02 |
5,983.2900 CAD |
61.6296 ETH |
5,933.6300 CAD |
5,906.8500 CAD |
6,069.4800 CAD |
6,018.4800 CAD |
| 2025-09-01 |
6,031.8500 CAD |
251.1586 ETH |
6,040.2300 CAD |
5,912.9800 CAD |
6,171.2800 CAD |
5,918.7700 CAD |
| 2025-08-31 |
6,107.1600 CAD |
70.9325 ETH |
6,019.8000 CAD |
6,019.8000 CAD |
6,190.8600 CAD |
6,154.6100 CAD |
| 2025-08-30 |
5,974.9300 CAD |
300.9778 ETH |
6,000.0100 CAD |
5,874.7700 CAD |
6,066.2400 CAD |
5,979.2100 CAD |
| 2025-08-29 |
6,060.5900 CAD |
200.1283 ETH |
6,197.9900 CAD |
5,945.4000 CAD |
6,201.0100 CAD |
5,981.3800 CAD |
| 2025-08-28 |
6,248.2100 CAD |
179.3308 ETH |
6,204.1100 CAD |
6,095.4600 CAD |
6,362.5700 CAD |
6,154.5600 CAD |
| 2025-08-27 |
6,359.1000 CAD |
71.9488 ETH |
6,370.3400 CAD |
6,289.8100 CAD |
6,430.0700 CAD |
6,366.0300 CAD |
| 2025-08-26 |
6,176.1600 CAD |
353.1443 ETH |
6,069.9700 CAD |
5,980.2100 CAD |
6,384.2500 CAD |
6,352.6600 CAD |
| 2025-08-25 |
6,445.4000 CAD |
331.3130 ETH |
6,610.2400 CAD |
6,257.6100 CAD |
6,630.0000 CAD |
6,266.9600 CAD |
| 2025-08-24 |
6,644.3700 CAD |
447.4285 ETH |
6,600.0100 CAD |
6,513.2700 CAD |
6,840.0000 CAD |
6,548.2300 CAD |
| 2025-08-23 |
6,554.5400 CAD |
136.5107 ETH |
6,674.6800 CAD |
6,447.8500 CAD |
6,675.9100 CAD |
6,517.5200 CAD |
| 2025-08-22 |
6,257.0800 CAD |
493.3013 ETH |
5,877.6700 CAD |
5,863.4900 CAD |
6,605.6600 CAD |
6,570.8400 CAD |
| 2025-08-21 |
5,976.6300 CAD |
200.5023 ETH |
6,016.7300 CAD |
5,899.2800 CAD |
6,029.2300 CAD |
6,005.5500 CAD |
| 2025-08-20 |
5,903.6200 CAD |
245.3389 ETH |
5,656.7600 CAD |
5,645.5300 CAD |
6,068.5800 CAD |
6,035.0000 CAD |
| 2025-08-19 |
5,832.0000 CAD |
336.1913 ETH |
5,957.2800 CAD |
5,708.7900 CAD |
6,009.4500 CAD |
5,751.4100 CAD |
| 2025-08-18 |
5,969.9300 CAD |
306.0658 ETH |
6,182.6100 CAD |
5,840.1400 CAD |
6,196.3300 CAD |
5,993.2500 CAD |
| 2025-08-17 |
6,172.8200 CAD |
74.8569 ETH |
6,119.1700 CAD |
6,082.1200 CAD |
6,315.1700 CAD |
6,275.2200 CAD |
| 2025-08-16 |
6,128.0000 CAD |
217.1008 ETH |
6,142.7400 CAD |
6,060.0100 CAD |
6,213.0500 CAD |
6,107.5500 CAD |
| 2025-08-15 |
6,272.0200 CAD |
257.9138 ETH |
6,287.6400 CAD |
6,047.1400 CAD |
6,441.7000 CAD |
6,115.7900 CAD |
| 2025-08-14 |
6,399.0400 CAD |
723.1167 ETH |
6,527.2000 CAD |
6,108.6200 CAD |
6,587.5800 CAD |
6,250.1400 CAD |
| 2025-08-13 |
6,428.5400 CAD |
424.6399 ETH |
6,285.4300 CAD |
6,250.3700 CAD |
6,565.0000 CAD |
6,512.3900 CAD |
| 2025-08-12 |
6,074.6800 CAD |
645.5728 ETH |
5,816.1600 CAD |
5,815.2200 CAD |
6,190.0000 CAD |
6,190.0000 CAD |
| 2025-08-11 |
5,755.3500 CAD |
1,813.1484 ETH |
5,750.2100 CAD |
4,950.0000 CAD |
5,998.0000 CAD |
5,841.5900 CAD |
| 2025-08-10 |
5,737.3800 CAD |
124.0821 ETH |
5,816.4600 CAD |
5,641.0900 CAD |
5,885.1900 CAD |
5,749.0600 CAD |
| 2025-08-09 |
5,711.8300 CAD |
392.7363 ETH |
5,509.8900 CAD |
5,507.2300 CAD |
5,811.7000 CAD |
5,725.4200 CAD |
| 2025-08-08 |
5,399.0900 CAD |
889.0797 ETH |
5,368.7100 CAD |
5,329.3700 CAD |
5,582.8200 CAD |
5,564.4700 CAD |
| 2025-08-07 |
5,227.0700 CAD |
294.8750 ETH |
5,061.2200 CAD |
5,021.2300 CAD |
5,391.2400 CAD |
5,351.4200 CAD |
| 2025-08-06 |
5,002.2700 CAD |
227.4751 ETH |
4,975.7800 CAD |
4,916.7400 CAD |
5,080.9500 CAD |
5,053.0100 CAD |
| 2025-08-05 |
4,995.4800 CAD |
375.6903 ETH |
5,123.8200 CAD |
4,900.3700 CAD |
5,123.8200 CAD |
4,932.3900 CAD |
| 2025-08-04 |
5,011.5900 CAD |
236.5750 ETH |
4,820.2000 CAD |
4,815.5900 CAD |
5,136.3700 CAD |
5,127.8500 CAD |
| 2025-08-03 |
4,774.2400 CAD |
236.5600 ETH |
4,695.2200 CAD |
4,629.0400 CAD |
4,859.3900 CAD |
4,829.4100 CAD |
| 2025-08-02 |
4,770.6200 CAD |
254.1201 ETH |
4,799.8500 CAD |
4,650.0100 CAD |
4,862.0800 CAD |
4,702.9500 CAD |
| 2025-08-01 |
4,986.7200 CAD |
799.2916 ETH |
5,125.9300 CAD |
4,800.0000 CAD |
5,125.9300 CAD |
4,837.5100 CAD |
| 2025-07-31 |
5,288.5100 CAD |
145.9073 ETH |
5,252.8000 CAD |
5,191.4400 CAD |
5,356.8900 CAD |
5,199.1800 CAD |
| 2025-07-30 |
5,214.0600 CAD |
280.6282 ETH |
5,215.0300 CAD |
5,079.5800 CAD |
5,283.8200 CAD |
5,162.0800 CAD |
| 2025-07-29 |
5,203.4300 CAD |
455.9651 ETH |
5,215.2900 CAD |
5,114.4400 CAD |
5,342.6300 CAD |
5,185.2100 CAD |
| 2025-07-28 |
5,287.6300 CAD |
386.4730 ETH |
5,300.0000 CAD |
5,159.4400 CAD |
5,392.4500 CAD |
5,210.2900 CAD |
| 2025-07-27 |
5,241.3700 CAD |
291.1198 ETH |
5,128.2600 CAD |
5,115.4400 CAD |
5,300.0000 CAD |
5,278.3300 CAD |
| 2025-07-26 |
5,113.0000 CAD |
129.1929 ETH |
5,098.9100 CAD |
5,058.3900 CAD |
5,179.6100 CAD |
5,148.3900 CAD |
| 2025-07-25 |
5,023.6000 CAD |
378.3024 ETH |
5,055.2700 CAD |
4,887.7200 CAD |
5,117.2400 CAD |
5,095.6100 CAD |
| 2025-07-24 |
5,008.7600 CAD |
322.8092 ETH |
4,924.8800 CAD |
4,791.0000 CAD |
5,133.2600 CAD |
5,083.4900 CAD |
| 2025-07-23 |
4,921.6800 CAD |
413.4954 ETH |
5,096.9200 CAD |
4,796.0700 CAD |
5,113.9100 CAD |
4,876.6800 CAD |
| 2025-07-22 |
5,054.0200 CAD |
456.5799 ETH |
5,151.5500 CAD |
4,945.7700 CAD |
5,203.7800 CAD |
5,030.0800 CAD |
| 2025-07-21 |
5,190.1100 CAD |
287.9278 ETH |
5,155.2000 CAD |
5,096.1400 CAD |
5,281.5400 CAD |
5,132.1100 CAD |
| 2025-07-20 |
5,084.1300 CAD |
284.3759 ETH |
4,933.9800 CAD |
4,915.3400 CAD |
5,237.0500 CAD |
5,160.5100 CAD |