Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
3,045.0500 CAD |
247.3296 ETH |
3,108.4700 CAD |
3,015.3700 CAD |
3,113.1900 CAD |
3,062.9700 CAD |
| 2023-12-22 |
3,067.4700 CAD |
368.0789 ETH |
2,977.4800 CAD |
2,967.8900 CAD |
3,107.3300 CAD |
3,093.2800 CAD |
| 2023-12-21 |
2,963.2200 CAD |
212.0828 ETH |
2,940.4400 CAD |
2,925.7400 CAD |
3,041.3800 CAD |
2,971.3400 CAD |
| 2023-12-20 |
2,945.3100 CAD |
173.1709 ETH |
2,913.4700 CAD |
2,884.3700 CAD |
3,015.5900 CAD |
2,929.7600 CAD |
| 2023-12-19 |
2,970.2100 CAD |
255.2058 ETH |
2,970.9700 CAD |
2,857.6100 CAD |
3,022.4300 CAD |
2,908.7300 CAD |
| 2023-12-18 |
2,907.4800 CAD |
173.6368 ETH |
2,944.9200 CAD |
2,843.0000 CAD |
2,972.6600 CAD |
2,972.6600 CAD |
| 2023-12-17 |
2,973.9700 CAD |
45.8690 ETH |
2,984.5800 CAD |
2,948.5600 CAD |
3,002.8100 CAD |
3,001.7900 CAD |
| 2023-12-16 |
3,005.3100 CAD |
111.9654 ETH |
2,985.9900 CAD |
2,964.9200 CAD |
3,028.7900 CAD |
2,983.9100 CAD |
| 2023-12-15 |
3,030.4600 CAD |
189.9598 ETH |
3,093.8100 CAD |
2,977.0800 CAD |
3,101.1100 CAD |
3,009.0700 CAD |
| 2023-12-14 |
3,074.7100 CAD |
145.5953 ETH |
3,058.1600 CAD |
3,010.0000 CAD |
3,120.0000 CAD |
3,103.1700 CAD |
| 2023-12-13 |
3,003.1100 CAD |
150.3806 ETH |
2,992.9800 CAD |
2,926.5700 CAD |
3,090.1700 CAD |
3,055.9700 CAD |
| 2023-12-12 |
3,000.8100 CAD |
121.8656 ETH |
3,025.7800 CAD |
2,952.8000 CAD |
3,039.6700 CAD |
2,980.0400 CAD |
| 2023-12-11 |
3,017.4700 CAD |
218.6450 ETH |
3,194.8000 CAD |
2,923.7500 CAD |
3,197.8800 CAD |
3,014.9900 CAD |
| 2023-12-10 |
3,199.2900 CAD |
90.8506 ETH |
3,195.0000 CAD |
3,166.1800 CAD |
3,239.2200 CAD |
3,211.5800 CAD |
| 2023-12-09 |
3,214.1000 CAD |
64.1755 ETH |
3,211.4700 CAD |
3,185.7500 CAD |
3,269.8800 CAD |
3,209.6300 CAD |
| 2023-12-08 |
3,209.8000 CAD |
101.6963 ETH |
3,202.1700 CAD |
3,185.3100 CAD |
3,244.4200 CAD |
3,214.2200 CAD |
| 2023-12-07 |
3,146.5300 CAD |
331.8925 ETH |
3,031.4300 CAD |
3,028.8500 CAD |
3,228.0000 CAD |
3,193.7400 CAD |
| 2023-12-06 |
3,082.5000 CAD |
168.9220 ETH |
3,126.0700 CAD |
3,022.7900 CAD |
3,143.3100 CAD |
3,024.4000 CAD |
| 2023-12-05 |
3,029.6600 CAD |
327.9921 ETH |
3,039.3300 CAD |
2,982.3200 CAD |
3,129.5500 CAD |
3,074.9900 CAD |
| 2023-12-04 |
3,009.2000 CAD |
212.1440 ETH |
2,951.9300 CAD |
2,951.1300 CAD |
3,075.0000 CAD |
3,031.5600 CAD |
| 2023-12-03 |
2,907.3500 CAD |
150.9254 ETH |
2,912.2100 CAD |
2,894.0400 CAD |
2,929.8300 CAD |
2,920.1100 CAD |
| 2023-12-02 |
2,859.5500 CAD |
218.0756 ETH |
2,814.6700 CAD |
2,808.9000 CAD |
2,935.0000 CAD |
2,903.2000 CAD |
| 2023-12-01 |
2,822.4900 CAD |
281.4585 ETH |
2,784.1200 CAD |
2,777.0000 CAD |
2,852.1100 CAD |
2,817.0000 CAD |
| 2023-11-30 |
2,762.6700 CAD |
66.3003 ETH |
2,753.3300 CAD |
2,742.3500 CAD |
2,784.5700 CAD |
2,772.3900 CAD |
| 2023-11-29 |
2,762.9500 CAD |
182.8555 ETH |
2,766.8800 CAD |
2,747.2800 CAD |
2,807.3300 CAD |
2,755.8600 CAD |
| 2023-11-28 |
2,770.5600 CAD |
140.2543 ETH |
2,755.8600 CAD |
2,716.0100 CAD |
2,813.3000 CAD |
2,791.5500 CAD |
| 2023-11-27 |
2,761.1300 CAD |
131.3359 ETH |
2,811.0200 CAD |
2,710.4200 CAD |
2,822.5400 CAD |
2,754.3700 CAD |
| 2023-11-26 |
2,823.4100 CAD |
153.8124 ETH |
2,838.6800 CAD |
2,780.1900 CAD |
2,850.0000 CAD |
2,817.6100 CAD |
| 2023-11-25 |
2,838.1200 CAD |
99.1747 ETH |
2,842.6900 CAD |
2,824.4400 CAD |
2,857.1200 CAD |
2,832.6300 CAD |
| 2023-11-24 |
2,849.9200 CAD |
873.0326 ETH |
2,827.1600 CAD |
2,821.7900 CAD |
2,903.6000 CAD |
2,841.7700 CAD |
| 2023-11-23 |
2,815.3900 CAD |
82.8448 ETH |
2,814.7300 CAD |
2,791.4300 CAD |
2,850.0000 CAD |
2,830.8900 CAD |
| 2023-11-22 |
2,801.1500 CAD |
316.7159 ETH |
2,650.1400 CAD |
2,645.6700 CAD |
2,855.2500 CAD |
2,844.5900 CAD |
| 2023-11-21 |
2,734.9000 CAD |
185.6732 ETH |
2,774.2200 CAD |
2,650.0000 CAD |
2,788.6200 CAD |
2,664.8000 CAD |
| 2023-11-20 |
2,774.9900 CAD |
167.7916 ETH |
2,760.0000 CAD |
2,739.4800 CAD |
2,831.0500 CAD |
2,774.2200 CAD |
| 2023-11-19 |
2,707.3300 CAD |
100.0819 ETH |
2,688.3500 CAD |
2,673.4400 CAD |
2,746.1500 CAD |
2,746.1500 CAD |
| 2023-11-18 |
2,679.7700 CAD |
92.0688 ETH |
2,681.8600 CAD |
2,635.9500 CAD |
2,706.4800 CAD |
2,699.6000 CAD |
| 2023-11-17 |
2,666.2200 CAD |
106.7355 ETH |
2,693.6200 CAD |
2,611.4500 CAD |
2,736.1300 CAD |
2,665.7400 CAD |
| 2023-11-16 |
2,772.5800 CAD |
178.0805 ETH |
2,822.0000 CAD |
2,664.1300 CAD |
2,867.7200 CAD |
2,685.6200 CAD |
| 2023-11-15 |
2,738.9000 CAD |
239.1883 ETH |
2,723.5000 CAD |
2,703.6000 CAD |
2,826.8700 CAD |
2,795.1300 CAD |
| 2023-11-14 |
2,767.1100 CAD |
223.9329 ETH |
2,822.8900 CAD |
2,665.9400 CAD |
2,849.5100 CAD |
2,725.4700 CAD |
| 2023-11-13 |
2,867.9500 CAD |
165.4582 ETH |
2,817.0000 CAD |
2,805.8500 CAD |
2,907.7100 CAD |
2,840.9800 CAD |
| 2023-11-12 |
2,828.5800 CAD |
69.8669 ETH |
2,836.0700 CAD |
2,786.1700 CAD |
2,849.7300 CAD |
2,814.7300 CAD |
| 2023-11-11 |
2,849.8500 CAD |
90.5531 ETH |
2,871.8000 CAD |
2,811.3200 CAD |
2,879.8700 CAD |
2,826.6600 CAD |
| 2023-11-10 |
2,908.3300 CAD |
156.4832 ETH |
2,933.5100 CAD |
2,862.4500 CAD |
2,949.8100 CAD |
2,891.6900 CAD |
| 2023-11-09 |
2,731.1800 CAD |
358.5153 ETH |
2,610.6500 CAD |
2,603.6300 CAD |
2,819.6700 CAD |
2,818.9800 CAD |
| 2023-11-08 |
2,609.8700 CAD |
94.2605 ETH |
2,600.5700 CAD |
2,587.0000 CAD |
2,631.2200 CAD |
2,614.9400 CAD |
| 2023-11-07 |
2,594.0000 CAD |
232.1676 ETH |
2,610.5000 CAD |
2,550.0000 CAD |
2,622.8700 CAD |
2,594.5500 CAD |
| 2023-11-06 |
2,595.1400 CAD |
144.0568 ETH |
2,589.4400 CAD |
2,560.0600 CAD |
2,622.8200 CAD |
2,607.5300 CAD |
| 2023-11-05 |
2,585.8200 CAD |
400.9263 ETH |
2,553.8300 CAD |
2,540.6800 CAD |
2,621.3500 CAD |
2,614.0000 CAD |
| 2023-11-04 |
2,527.7300 CAD |
291.2500 ETH |
2,510.3300 CAD |
2,505.6400 CAD |
2,560.7800 CAD |
2,537.7800 CAD |