Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
3,678.9500 CAD |
432.2273 ETH |
3,573.7300 CAD |
3,542.9600 CAD |
3,820.1400 CAD |
3,786.8600 CAD |
| 2025-07-08 |
3,460.0200 CAD |
30.3703 ETH |
3,471.2100 CAD |
3,444.9800 CAD |
3,496.4000 CAD |
3,484.5400 CAD |
| 2025-07-07 |
3,478.4300 CAD |
156.1382 ETH |
3,490.2100 CAD |
3,430.0000 CAD |
3,525.0600 CAD |
3,455.1700 CAD |
| 2025-07-06 |
3,436.9600 CAD |
52.5712 ETH |
3,419.8600 CAD |
3,407.5300 CAD |
3,486.2900 CAD |
3,485.1800 CAD |
| 2025-07-05 |
3,404.7400 CAD |
121.5979 ETH |
3,409.3700 CAD |
3,383.2800 CAD |
3,435.5400 CAD |
3,402.9500 CAD |
| 2025-07-04 |
3,475.3800 CAD |
92.5283 ETH |
3,509.6700 CAD |
3,426.7000 CAD |
3,516.9400 CAD |
3,443.4100 CAD |
| 2025-07-03 |
3,514.6400 CAD |
166.1039 ETH |
3,496.2600 CAD |
3,468.5400 CAD |
3,572.1800 CAD |
3,514.7700 CAD |
| 2025-07-02 |
3,311.9900 CAD |
56.4620 ETH |
3,277.9400 CAD |
3,237.5500 CAD |
3,352.3700 CAD |
3,339.2400 CAD |
| 2025-07-01 |
3,339.0200 CAD |
201.4516 ETH |
3,381.1400 CAD |
3,265.7500 CAD |
3,398.5400 CAD |
3,287.5700 CAD |
| 2025-06-30 |
3,414.8200 CAD |
54.4978 ETH |
3,427.9800 CAD |
3,350.9600 CAD |
3,449.9000 CAD |
3,371.2500 CAD |
| 2025-06-29 |
3,342.3400 CAD |
60.9826 ETH |
3,336.0500 CAD |
3,323.7800 CAD |
3,366.8700 CAD |
3,335.3500 CAD |
| 2025-06-28 |
3,324.6000 CAD |
98.5135 ETH |
3,318.7900 CAD |
3,300.0000 CAD |
3,351.4800 CAD |
3,333.6800 CAD |
| 2025-06-27 |
3,310.9600 CAD |
315.1718 ETH |
3,296.6100 CAD |
3,264.1400 CAD |
3,356.9300 CAD |
3,302.2500 CAD |
| 2025-06-26 |
3,379.3400 CAD |
100.2484 ETH |
3,318.2100 CAD |
3,314.1100 CAD |
3,444.0000 CAD |
3,314.1100 CAD |
| 2025-06-25 |
3,334.5000 CAD |
150.2505 ETH |
3,363.1500 CAD |
3,294.8600 CAD |
3,385.6600 CAD |
3,344.2100 CAD |
| 2025-06-24 |
3,310.1200 CAD |
72.2753 ETH |
3,317.0300 CAD |
3,273.8400 CAD |
3,350.0000 CAD |
3,298.5400 CAD |
| 2025-06-23 |
3,104.7900 CAD |
121.3082 ETH |
3,064.0500 CAD |
3,027.6200 CAD |
3,183.4500 CAD |
3,057.6600 CAD |
| 2025-06-22 |
3,061.1100 CAD |
307.7864 ETH |
3,166.2200 CAD |
2,915.1300 CAD |
3,183.1900 CAD |
2,936.6300 CAD |
| 2025-06-21 |
3,331.8600 CAD |
41.2300 ETH |
3,307.5900 CAD |
3,296.4400 CAD |
3,361.9000 CAD |
3,337.0600 CAD |
| 2025-06-20 |
3,473.6400 CAD |
52.1663 ETH |
3,454.5000 CAD |
3,432.1100 CAD |
3,521.0300 CAD |
3,500.5200 CAD |
| 2025-06-19 |
3,456.6900 CAD |
116.4446 ETH |
3,448.6300 CAD |
3,431.7300 CAD |
3,488.2500 CAD |
3,433.7100 CAD |
| 2025-06-18 |
3,447.9200 CAD |
110.9039 ETH |
3,442.8600 CAD |
3,425.1700 CAD |
3,475.7000 CAD |
3,475.7000 CAD |
| 2025-06-17 |
3,497.8200 CAD |
107.8855 ETH |
3,453.3000 CAD |
3,428.1600 CAD |
3,548.4100 CAD |
3,464.5300 CAD |
| 2025-06-16 |
3,512.2800 CAD |
62.0712 ETH |
3,455.9300 CAD |
3,420.0000 CAD |
3,594.0500 CAD |
3,581.2200 CAD |
| 2025-06-15 |
3,437.7300 CAD |
129.1940 ETH |
3,442.0900 CAD |
3,395.4800 CAD |
3,465.0500 CAD |
3,450.3300 CAD |
| 2025-06-14 |
3,428.0600 CAD |
101.8829 ETH |
3,504.5200 CAD |
3,389.2100 CAD |
3,504.5200 CAD |
3,405.9100 CAD |
| 2025-06-13 |
3,435.6500 CAD |
153.3434 ETH |
3,599.7100 CAD |
3,327.4000 CAD |
3,599.7100 CAD |
3,433.9900 CAD |
| 2025-06-12 |
3,756.9500 CAD |
70.0749 ETH |
3,783.8800 CAD |
3,700.6600 CAD |
3,797.3300 CAD |
3,760.3700 CAD |
| 2025-06-11 |
3,839.1600 CAD |
222.7804 ETH |
3,845.5000 CAD |
3,751.8200 CAD |
3,918.0000 CAD |
3,792.2000 CAD |
| 2025-06-10 |
3,678.7800 CAD |
78.3032 ETH |
3,667.6900 CAD |
3,640.0200 CAD |
3,722.0000 CAD |
3,680.7900 CAD |
| 2025-06-09 |
3,447.7200 CAD |
107.6798 ETH |
3,429.1200 CAD |
3,387.9600 CAD |
3,506.5500 CAD |
3,501.0400 CAD |
| 2025-06-08 |
3,431.4600 CAD |
214.5784 ETH |
3,461.7500 CAD |
3,402.1300 CAD |
3,473.9500 CAD |
3,427.8200 CAD |
| 2025-06-07 |
3,418.0800 CAD |
39.3492 ETH |
3,395.7000 CAD |
3,370.6100 CAD |
3,459.8000 CAD |
3,447.5200 CAD |
| 2025-06-06 |
3,381.9100 CAD |
256.6530 ETH |
3,296.3000 CAD |
3,252.6700 CAD |
3,437.8400 CAD |
3,410.1400 CAD |
| 2025-06-05 |
3,460.2100 CAD |
183.7951 ETH |
3,567.6700 CAD |
3,270.1800 CAD |
3,601.9600 CAD |
3,317.0400 CAD |
| 2025-06-04 |
3,590.2400 CAD |
69.1707 ETH |
3,567.7500 CAD |
3,546.1000 CAD |
3,629.3200 CAD |
3,579.3100 CAD |
| 2025-06-03 |
3,596.3500 CAD |
168.7708 ETH |
3,575.1000 CAD |
3,556.2200 CAD |
3,638.1800 CAD |
3,583.3800 CAD |
| 2025-06-02 |
3,444.0900 CAD |
166.9168 ETH |
3,487.0800 CAD |
3,400.0000 CAD |
3,519.5600 CAD |
3,490.7600 CAD |
| 2025-06-01 |
3,456.0900 CAD |
56.6754 ETH |
3,478.1900 CAD |
3,402.0000 CAD |
3,508.1400 CAD |
3,502.8000 CAD |
| 2025-05-31 |
3,473.2800 CAD |
97.2947 ETH |
3,488.2000 CAD |
3,420.0000 CAD |
3,506.4700 CAD |
3,504.6100 CAD |
| 2025-05-30 |
3,570.2200 CAD |
241.9317 ETH |
3,636.9800 CAD |
3,464.0000 CAD |
3,660.1700 CAD |
3,484.3200 CAD |
| 2025-05-29 |
3,745.7000 CAD |
285.6910 ETH |
3,716.7000 CAD |
3,620.2700 CAD |
3,853.0000 CAD |
3,656.4900 CAD |
| 2025-05-28 |
3,651.5400 CAD |
194.1035 ETH |
3,675.1800 CAD |
3,614.3200 CAD |
3,721.1500 CAD |
3,624.2900 CAD |
| 2025-05-27 |
3,628.5700 CAD |
292.1650 ETH |
3,523.0200 CAD |
3,460.4100 CAD |
3,737.2200 CAD |
3,657.1500 CAD |
| 2025-05-26 |
3,507.8100 CAD |
123.6386 ETH |
3,506.4400 CAD |
3,477.5900 CAD |
3,549.8000 CAD |
3,519.3100 CAD |
| 2025-05-25 |
3,450.6400 CAD |
78.8432 ETH |
3,485.7700 CAD |
3,391.5300 CAD |
3,499.0200 CAD |
3,499.0200 CAD |
| 2025-05-24 |
3,479.2500 CAD |
321.4596 ETH |
3,472.8400 CAD |
3,435.0000 CAD |
3,536.8900 CAD |
3,481.5300 CAD |
| 2025-05-23 |
3,586.7200 CAD |
309.8264 ETH |
3,694.1400 CAD |
3,467.1400 CAD |
3,771.4400 CAD |
3,493.0400 CAD |
| 2025-05-22 |
3,630.0000 CAD |
136.8315 ETH |
3,515.1100 CAD |
3,508.1500 CAD |
3,727.3900 CAD |
3,670.3800 CAD |
| 2025-05-21 |
3,523.8400 CAD |
204.9427 ETH |
3,509.1400 CAD |
3,386.5900 CAD |
3,622.5500 CAD |
3,429.9000 CAD |