Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
3,164.2900 CAD |
423.9832 ETH |
3,104.4100 CAD |
3,103.1500 CAD |
3,207.4800 CAD |
3,159.2000 CAD |
| 2026-04-19 |
3,172.9900 CAD |
302.4542 ETH |
3,223.2400 CAD |
3,090.7700 CAD |
3,229.7900 CAD |
3,111.7200 CAD |
| 2026-04-18 |
3,253.4700 CAD |
245.8763 ETH |
3,313.6100 CAD |
3,210.0000 CAD |
3,328.4100 CAD |
3,226.5500 CAD |
| 2026-04-17 |
3,291.7500 CAD |
511.7671 ETH |
3,221.2500 CAD |
3,173.8600 CAD |
3,369.5700 CAD |
3,318.5800 CAD |
| 2026-04-16 |
3,207.5600 CAD |
379.2123 ETH |
3,238.7200 CAD |
3,136.5500 CAD |
3,252.9000 CAD |
3,211.5900 CAD |
| 2026-04-15 |
3,222.9300 CAD |
302.9001 ETH |
3,197.5800 CAD |
3,178.0300 CAD |
3,275.9900 CAD |
3,233.1500 CAD |
| 2026-04-14 |
3,244.5600 CAD |
309.3593 ETH |
3,268.6100 CAD |
3,177.3300 CAD |
3,322.0200 CAD |
3,205.6000 CAD |
| 2026-04-13 |
3,141.1400 CAD |
650.0810 ETH |
3,042.0000 CAD |
3,019.4200 CAD |
3,300.0000 CAD |
3,273.4200 CAD |
| 2026-04-12 |
3,063.9700 CAD |
579.6343 ETH |
3,166.0200 CAD |
3,019.8000 CAD |
3,169.1800 CAD |
3,045.0800 CAD |
| 2026-04-11 |
3,146.3800 CAD |
213.2904 ETH |
3,111.9500 CAD |
3,090.4000 CAD |
3,227.6000 CAD |
3,166.8300 CAD |
| 2026-04-10 |
3,079.9800 CAD |
295.6158 ETH |
3,026.0300 CAD |
3,010.4400 CAD |
3,125.5000 CAD |
3,111.0700 CAD |
| 2026-04-09 |
3,038.8700 CAD |
337.1376 ETH |
3,033.0900 CAD |
2,985.4900 CAD |
3,100.0000 CAD |
3,021.9700 CAD |
| 2026-04-08 |
3,088.5000 CAD |
389.4443 ETH |
3,105.5200 CAD |
3,021.0000 CAD |
3,144.4600 CAD |
3,035.2300 CAD |
| 2026-04-07 |
2,954.8800 CAD |
372.1297 ETH |
2,934.4500 CAD |
2,873.4000 CAD |
3,145.2800 CAD |
3,112.8100 CAD |
| 2026-04-06 |
2,979.7500 CAD |
532.0398 ETH |
2,947.0300 CAD |
2,910.7800 CAD |
3,025.9300 CAD |
2,932.8000 CAD |
| 2026-04-05 |
2,876.6400 CAD |
180.7323 ETH |
2,883.5800 CAD |
2,824.0200 CAD |
2,962.4300 CAD |
2,948.7600 CAD |
| 2026-04-04 |
2,876.4400 CAD |
152.1122 ETH |
2,866.4600 CAD |
2,856.7600 CAD |
2,906.7200 CAD |
2,881.7100 CAD |
| 2026-04-03 |
2,867.9300 CAD |
215.3829 ETH |
2,866.4800 CAD |
2,847.6700 CAD |
2,897.7900 CAD |
2,867.5800 CAD |
| 2026-04-02 |
2,892.9400 CAD |
354.5939 ETH |
2,971.3600 CAD |
2,810.0000 CAD |
2,995.6300 CAD |
2,865.8200 CAD |
| 2026-04-01 |
2,964.8900 CAD |
400.8350 ETH |
2,921.8900 CAD |
2,899.7300 CAD |
3,008.6300 CAD |
2,972.1300 CAD |
| 2026-03-31 |
2,884.0700 CAD |
346.4379 ETH |
2,824.4500 CAD |
2,806.5600 CAD |
2,960.3300 CAD |
2,928.3500 CAD |
| 2026-03-30 |
2,848.5800 CAD |
419.1222 ETH |
2,761.2500 CAD |
2,754.3000 CAD |
2,900.0000 CAD |
2,822.7400 CAD |
| 2026-03-29 |
2,754.7100 CAD |
288.6229 ETH |
2,773.5100 CAD |
2,698.5400 CAD |
2,805.7500 CAD |
2,754.9300 CAD |
| 2026-03-28 |
2,793.0900 CAD |
178.8736 ETH |
2,769.3500 CAD |
2,757.4800 CAD |
2,833.2400 CAD |
2,772.9600 CAD |
| 2026-03-27 |
2,783.6500 CAD |
525.8286 ETH |
2,857.0000 CAD |
2,731.5400 CAD |
2,877.1800 CAD |
2,770.3900 CAD |
| 2026-03-26 |
2,886.9100 CAD |
400.2557 ETH |
2,998.0300 CAD |
2,821.7400 CAD |
3,003.2300 CAD |
2,856.9900 CAD |
| 2026-03-25 |
2,994.4500 CAD |
194.8306 ETH |
2,969.8700 CAD |
2,956.0400 CAD |
3,030.2600 CAD |
2,995.9400 CAD |
| 2026-03-24 |
2,942.4100 CAD |
251.8698 ETH |
2,956.8900 CAD |
2,901.5900 CAD |
2,989.2800 CAD |
2,968.8200 CAD |
| 2026-03-23 |
2,929.6100 CAD |
529.1714 ETH |
2,820.4900 CAD |
2,782.5700 CAD |
3,011.4700 CAD |
2,957.8400 CAD |
| 2026-03-22 |
2,847.5100 CAD |
265.7637 ETH |
2,862.0000 CAD |
2,787.1400 CAD |
2,917.5900 CAD |
2,818.6700 CAD |
| 2026-03-21 |
2,954.9500 CAD |
175.9986 ETH |
2,948.8600 CAD |
2,942.3000 CAD |
2,976.0200 CAD |
2,948.2800 CAD |
| 2026-03-20 |
2,938.5500 CAD |
236.3967 ETH |
2,940.5000 CAD |
2,905.1500 CAD |
2,985.2700 CAD |
2,950.8900 CAD |
| 2026-03-19 |
2,965.5100 CAD |
293.2584 ETH |
3,026.8000 CAD |
2,888.0000 CAD |
3,063.3300 CAD |
2,936.8100 CAD |
| 2026-03-18 |
3,062.9500 CAD |
383.6956 ETH |
3,175.2700 CAD |
2,960.0000 CAD |
3,217.3300 CAD |
3,026.3900 CAD |
| 2026-03-17 |
3,199.4800 CAD |
391.9569 ETH |
3,221.8600 CAD |
3,143.9700 CAD |
3,251.1700 CAD |
3,178.7600 CAD |
| 2026-03-16 |
3,134.3500 CAD |
987.5390 ETH |
2,990.9800 CAD |
2,970.1400 CAD |
3,258.2200 CAD |
3,217.7600 CAD |
| 2026-03-15 |
2,899.6400 CAD |
630.4855 ETH |
2,877.3600 CAD |
2,860.8000 CAD |
3,014.8000 CAD |
2,983.3500 CAD |
| 2026-03-14 |
2,860.6400 CAD |
437.6956 ETH |
2,870.0600 CAD |
2,832.3900 CAD |
2,893.0800 CAD |
2,878.9500 CAD |
| 2026-03-13 |
2,932.0800 CAD |
402.7591 ETH |
2,828.1700 CAD |
2,827.1900 CAD |
3,025.1000 CAD |
2,874.1000 CAD |
| 2026-03-12 |
2,808.8100 CAD |
253.8828 ETH |
2,796.9700 CAD |
2,748.8700 CAD |
2,853.0000 CAD |
2,834.2500 CAD |
| 2026-03-11 |
2,790.3900 CAD |
322.0282 ETH |
2,768.8200 CAD |
2,729.9500 CAD |
2,832.7400 CAD |
2,794.2300 CAD |
| 2026-03-10 |
2,785.1100 CAD |
269.6754 ETH |
2,712.8000 CAD |
2,712.8000 CAD |
2,839.1500 CAD |
2,768.0700 CAD |
| 2026-03-09 |
2,716.2400 CAD |
417.6473 ETH |
2,641.4900 CAD |
2,636.0000 CAD |
2,785.0300 CAD |
2,710.7000 CAD |
| 2026-03-08 |
2,651.7300 CAD |
252.2628 ETH |
2,679.3800 CAD |
2,612.3200 CAD |
2,690.8800 CAD |
2,640.8400 CAD |
| 2026-03-07 |
2,687.1000 CAD |
269.4384 ETH |
2,691.4300 CAD |
2,655.0000 CAD |
2,713.3900 CAD |
2,677.9000 CAD |
| 2026-03-06 |
2,739.2700 CAD |
405.3750 ETH |
2,836.7900 CAD |
2,667.2200 CAD |
2,857.7000 CAD |
2,690.2300 CAD |
| 2026-03-05 |
2,881.5700 CAD |
297.2982 ETH |
2,903.1900 CAD |
2,821.9100 CAD |
2,953.7500 CAD |
2,853.0600 CAD |
| 2026-03-04 |
2,780.7900 CAD |
394.7101 ETH |
2,713.3400 CAD |
2,665.5000 CAD |
2,855.1900 CAD |
2,792.9600 CAD |
| 2026-03-03 |
2,754.3200 CAD |
66.0019 ETH |
2,773.6900 CAD |
2,706.0000 CAD |
2,792.3400 CAD |
2,706.0000 CAD |
| 2026-03-02 |
2,671.9300 CAD |
85.9276 ETH |
2,653.2700 CAD |
2,627.4500 CAD |
2,712.9400 CAD |
2,636.4400 CAD |