Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
2,304.2700 CAD |
347.9286 ETH |
2,359.9500 CAD |
2,255.1700 CAD |
2,362.7900 CAD |
2,288.9300 CAD |
| 2026-06-08 |
2,348.1300 CAD |
247.7327 ETH |
2,360.0700 CAD |
2,297.0100 CAD |
2,391.8500 CAD |
2,370.0800 CAD |
| 2026-06-07 |
2,264.4900 CAD |
875.6371 ETH |
2,186.8500 CAD |
2,178.1200 CAD |
2,393.7600 CAD |
2,346.5000 CAD |
| 2026-06-06 |
2,176.0600 CAD |
925.0394 ETH |
2,217.6400 CAD |
2,100.4000 CAD |
2,231.3500 CAD |
2,175.3600 CAD |
| 2026-06-05 |
2,252.1200 CAD |
1,753.1216 ETH |
2,458.1000 CAD |
2,150.0000 CAD |
2,462.7100 CAD |
2,178.4100 CAD |
| 2026-06-04 |
2,461.3000 CAD |
716.4429 ETH |
2,522.0800 CAD |
2,387.0000 CAD |
2,524.3500 CAD |
2,461.2700 CAD |
| 2026-06-03 |
2,535.6400 CAD |
376.5633 ETH |
2,577.9700 CAD |
2,457.8900 CAD |
2,614.6400 CAD |
2,523.8000 CAD |
| 2026-06-02 |
2,651.6100 CAD |
508.8134 ETH |
2,775.1100 CAD |
2,546.0000 CAD |
2,775.1100 CAD |
2,572.5600 CAD |
| 2026-06-01 |
2,753.9300 CAD |
315.0383 ETH |
2,765.7300 CAD |
2,706.0700 CAD |
2,783.2300 CAD |
2,772.5300 CAD |
| 2026-05-31 |
2,778.5000 CAD |
105.1276 ETH |
2,789.0900 CAD |
2,750.0000 CAD |
2,809.3200 CAD |
2,765.7300 CAD |
| 2026-05-30 |
2,785.2300 CAD |
179.8388 ETH |
2,778.7700 CAD |
2,761.8100 CAD |
2,799.8900 CAD |
2,788.5000 CAD |
| 2026-05-29 |
2,773.1400 CAD |
280.4962 ETH |
2,767.3800 CAD |
2,727.5400 CAD |
2,816.8100 CAD |
2,773.6300 CAD |
| 2026-05-28 |
2,753.2800 CAD |
389.7213 ETH |
2,803.9800 CAD |
2,721.8300 CAD |
2,806.8500 CAD |
2,766.8200 CAD |
| 2026-05-27 |
2,848.6900 CAD |
292.6174 ETH |
2,860.5200 CAD |
2,788.9200 CAD |
2,893.8800 CAD |
2,798.4100 CAD |
| 2026-05-26 |
2,881.5700 CAD |
280.6772 ETH |
2,915.0400 CAD |
2,836.9300 CAD |
2,951.5900 CAD |
2,860.0100 CAD |
| 2026-05-25 |
2,920.5200 CAD |
207.4312 ETH |
2,897.1400 CAD |
2,887.8900 CAD |
2,952.3400 CAD |
2,908.1900 CAD |
| 2026-05-24 |
2,899.2000 CAD |
153.9865 ETH |
2,925.6000 CAD |
2,846.8700 CAD |
2,941.8700 CAD |
2,901.4800 CAD |
| 2026-05-23 |
2,848.2300 CAD |
356.8705 ETH |
2,853.7800 CAD |
2,779.8000 CAD |
2,969.9200 CAD |
2,928.7700 CAD |
| 2026-05-22 |
2,894.3600 CAD |
224.9432 ETH |
2,934.6400 CAD |
2,839.5500 CAD |
2,949.1600 CAD |
2,855.2600 CAD |
| 2026-05-21 |
2,937.6000 CAD |
249.7647 ETH |
2,927.7400 CAD |
2,900.0000 CAD |
2,964.2400 CAD |
2,939.6000 CAD |
| 2026-05-20 |
2,927.4500 CAD |
149.5740 ETH |
2,902.1100 CAD |
2,894.2900 CAD |
2,951.0000 CAD |
2,924.5800 CAD |
| 2026-05-19 |
2,908.7400 CAD |
178.0276 ETH |
2,927.1400 CAD |
2,886.7800 CAD |
2,948.2200 CAD |
2,904.3700 CAD |
| 2026-05-18 |
2,897.1400 CAD |
390.4792 ETH |
2,923.5800 CAD |
2,856.4400 CAD |
2,961.3400 CAD |
2,930.9800 CAD |
| 2026-05-17 |
2,955.8000 CAD |
363.0733 ETH |
2,998.6400 CAD |
2,880.2800 CAD |
3,022.0600 CAD |
2,921.5200 CAD |
| 2026-05-16 |
3,005.4500 CAD |
207.4435 ETH |
3,060.1600 CAD |
2,973.5700 CAD |
3,069.1900 CAD |
2,998.6400 CAD |
| 2026-05-15 |
3,077.1500 CAD |
194.2316 ETH |
3,134.7600 CAD |
3,036.5300 CAD |
3,158.8100 CAD |
3,060.7300 CAD |
| 2026-05-14 |
3,126.6800 CAD |
232.6302 ETH |
3,094.9800 CAD |
3,071.1700 CAD |
3,183.1400 CAD |
3,132.5500 CAD |
| 2026-05-13 |
3,114.6300 CAD |
179.0608 ETH |
3,116.8000 CAD |
3,062.9600 CAD |
3,182.6000 CAD |
3,090.9200 CAD |
| 2026-05-12 |
3,135.4400 CAD |
341.1254 ETH |
3,201.9200 CAD |
3,096.4700 CAD |
3,203.0600 CAD |
3,119.0600 CAD |
| 2026-05-11 |
3,196.1300 CAD |
343.5701 ETH |
3,246.7600 CAD |
3,146.6500 CAD |
3,246.7600 CAD |
3,201.7600 CAD |
| 2026-05-10 |
3,207.5300 CAD |
322.9339 ETH |
3,186.8000 CAD |
3,170.6700 CAD |
3,260.4400 CAD |
3,246.1200 CAD |
| 2026-05-09 |
3,174.7200 CAD |
184.9028 ETH |
3,158.2800 CAD |
3,148.6600 CAD |
3,200.2800 CAD |
3,184.7400 CAD |
| 2026-05-08 |
3,136.2500 CAD |
202.2769 ETH |
3,133.3600 CAD |
3,096.6200 CAD |
3,176.7000 CAD |
3,154.0400 CAD |
| 2026-05-07 |
3,151.6900 CAD |
193.3783 ETH |
3,208.2600 CAD |
3,110.8200 CAD |
3,209.2200 CAD |
3,132.4400 CAD |
| 2026-05-06 |
3,222.1000 CAD |
361.1942 ETH |
3,212.2300 CAD |
3,191.2000 CAD |
3,292.6600 CAD |
3,204.6400 CAD |
| 2026-05-05 |
3,234.8100 CAD |
169.1839 ETH |
3,197.7500 CAD |
3,194.2200 CAD |
3,263.8300 CAD |
3,212.7900 CAD |
| 2026-05-04 |
3,208.6300 CAD |
254.7514 ETH |
3,155.2300 CAD |
3,138.6600 CAD |
3,254.9600 CAD |
3,201.0300 CAD |
| 2026-05-03 |
3,159.6600 CAD |
116.5439 ETH |
3,151.4100 CAD |
3,126.4400 CAD |
3,196.9300 CAD |
3,162.5400 CAD |
| 2026-05-02 |
3,137.4400 CAD |
122.4709 ETH |
3,121.7000 CAD |
3,117.8200 CAD |
3,180.0000 CAD |
3,149.6500 CAD |
| 2026-05-01 |
3,067.8300 CAD |
521.0125 ETH |
3,068.3500 CAD |
2,880.0000 CAD |
3,150.9900 CAD |
3,114.0300 CAD |
| 2026-04-30 |
3,080.7000 CAD |
262.0515 ETH |
3,083.5800 CAD |
3,060.0000 CAD |
3,116.8300 CAD |
3,068.4500 CAD |
| 2026-04-29 |
3,127.4100 CAD |
365.1841 ETH |
3,131.4500 CAD |
3,039.1200 CAD |
3,209.7100 CAD |
3,083.8300 CAD |
| 2026-04-28 |
3,125.3400 CAD |
271.7325 ETH |
3,138.1100 CAD |
3,086.9700 CAD |
3,153.7700 CAD |
3,127.9700 CAD |
| 2026-04-27 |
3,145.6800 CAD |
463.9551 ETH |
3,242.8700 CAD |
3,088.4800 CAD |
3,283.8600 CAD |
3,140.4600 CAD |
| 2026-04-26 |
3,203.9600 CAD |
211.1245 ETH |
3,171.1200 CAD |
3,154.8300 CAD |
3,253.0600 CAD |
3,240.8300 CAD |
| 2026-04-25 |
3,165.4900 CAD |
218.0584 ETH |
3,164.5500 CAD |
3,149.7100 CAD |
3,174.9900 CAD |
3,171.5300 CAD |
| 2026-04-24 |
3,166.6200 CAD |
330.0906 ETH |
3,179.5000 CAD |
3,135.7200 CAD |
3,187.5800 CAD |
3,164.8600 CAD |
| 2026-04-23 |
3,189.9100 CAD |
453.2085 ETH |
3,250.0200 CAD |
3,111.8400 CAD |
3,256.2600 CAD |
3,179.7800 CAD |
| 2026-04-22 |
3,264.1100 CAD |
495.3262 ETH |
3,183.9000 CAD |
3,167.3300 CAD |
3,309.9300 CAD |
3,252.2500 CAD |
| 2026-04-21 |
3,159.7400 CAD |
377.9983 ETH |
3,161.3900 CAD |
3,129.8100 CAD |
3,194.6000 CAD |
3,171.8900 CAD |