Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
3,468.6100 CAD |
430.1343 ETH |
3,595.3100 CAD |
3,311.9800 CAD |
3,622.3600 CAD |
3,580.6000 CAD |
| 2025-02-24 |
3,810.4200 CAD |
218.1302 ETH |
4,008.5200 CAD |
3,760.0000 CAD |
4,029.5700 CAD |
3,770.0000 CAD |
| 2025-02-23 |
3,983.8300 CAD |
120.0639 ETH |
3,943.4000 CAD |
3,911.4600 CAD |
4,028.9700 CAD |
4,003.8200 CAD |
| 2025-02-22 |
3,872.8800 CAD |
98.8846 ETH |
3,797.9000 CAD |
3,787.7000 CAD |
3,983.1100 CAD |
3,962.4700 CAD |
| 2025-02-21 |
3,876.6100 CAD |
248.8224 ETH |
3,879.2200 CAD |
3,736.3300 CAD |
4,019.3100 CAD |
3,761.1900 CAD |
| 2025-02-20 |
3,890.8500 CAD |
194.6892 ETH |
3,873.1900 CAD |
3,852.1000 CAD |
3,937.6100 CAD |
3,910.0200 CAD |
| 2025-02-19 |
3,818.1800 CAD |
116.0656 ETH |
3,779.7400 CAD |
3,765.2100 CAD |
3,876.3200 CAD |
3,869.6500 CAD |
| 2025-02-18 |
3,779.0400 CAD |
187.6160 ETH |
3,880.9100 CAD |
3,695.0000 CAD |
3,901.7900 CAD |
3,767.1400 CAD |
| 2025-02-17 |
3,885.8500 CAD |
88.5501 ETH |
3,769.5300 CAD |
3,740.0000 CAD |
4,041.8300 CAD |
3,882.5100 CAD |
| 2025-02-16 |
3,799.5200 CAD |
81.6344 ETH |
3,803.8100 CAD |
3,767.6700 CAD |
3,851.7500 CAD |
3,801.2600 CAD |
| 2025-02-15 |
3,839.7000 CAD |
48.7148 ETH |
3,863.6700 CAD |
3,785.0000 CAD |
3,876.5200 CAD |
3,808.3800 CAD |
| 2025-02-14 |
3,852.4800 CAD |
139.3411 ETH |
3,799.7600 CAD |
3,785.1700 CAD |
3,954.4500 CAD |
3,863.3400 CAD |
| 2025-02-13 |
3,802.4600 CAD |
138.5127 ETH |
3,910.3000 CAD |
3,727.3700 CAD |
3,927.8500 CAD |
3,779.5100 CAD |
| 2025-02-12 |
3,785.5700 CAD |
183.1346 ETH |
3,719.7900 CAD |
3,650.0000 CAD |
3,981.0000 CAD |
3,901.2900 CAD |
| 2025-02-11 |
3,792.1900 CAD |
128.7763 ETH |
3,814.5100 CAD |
3,666.8800 CAD |
3,897.7100 CAD |
3,714.5700 CAD |
| 2025-02-10 |
3,779.9300 CAD |
107.0664 ETH |
3,763.4900 CAD |
3,671.8700 CAD |
3,846.3400 CAD |
3,832.0600 CAD |
| 2025-02-09 |
3,763.4400 CAD |
101.7740 ETH |
3,755.1200 CAD |
3,608.5800 CAD |
3,851.0000 CAD |
3,640.6400 CAD |
| 2025-02-08 |
3,737.2100 CAD |
218.7149 ETH |
3,751.2100 CAD |
3,695.3000 CAD |
3,813.4000 CAD |
3,769.5800 CAD |
| 2025-02-07 |
3,823.7600 CAD |
350.6422 ETH |
3,848.5800 CAD |
3,672.1100 CAD |
4,000.4400 CAD |
3,681.8000 CAD |
| 2025-02-06 |
3,951.1200 CAD |
100.9730 ETH |
3,996.6800 CAD |
3,837.9400 CAD |
4,102.9100 CAD |
3,887.4800 CAD |
| 2025-02-05 |
3,947.6900 CAD |
171.2181 ETH |
3,922.9900 CAD |
3,880.1100 CAD |
4,033.8200 CAD |
3,968.6200 CAD |
| 2025-02-04 |
3,960.0800 CAD |
383.2653 ETH |
4,161.5700 CAD |
3,773.9000 CAD |
4,167.7900 CAD |
3,915.7200 CAD |
| 2025-02-03 |
3,796.9500 CAD |
750.9075 ETH |
4,214.7300 CAD |
3,184.2500 CAD |
4,214.7300 CAD |
3,967.5400 CAD |
| 2025-02-02 |
4,361.9400 CAD |
357.2663 ETH |
4,531.0800 CAD |
4,060.0000 CAD |
4,596.1700 CAD |
4,181.6700 CAD |
| 2025-02-01 |
4,707.4800 CAD |
181.6462 ETH |
4,805.2100 CAD |
4,522.0800 CAD |
4,843.9300 CAD |
4,549.2600 CAD |
| 2025-01-31 |
4,851.9200 CAD |
178.0694 ETH |
4,706.1300 CAD |
4,656.2500 CAD |
4,977.0300 CAD |
4,850.4200 CAD |
| 2025-01-30 |
4,653.4100 CAD |
231.1305 ETH |
4,482.7800 CAD |
4,459.9000 CAD |
4,741.0100 CAD |
4,735.6500 CAD |
| 2025-01-29 |
4,492.7500 CAD |
149.9486 ETH |
4,437.4100 CAD |
4,418.0100 CAD |
4,574.2700 CAD |
4,547.7900 CAD |
| 2025-01-28 |
4,578.8800 CAD |
193.9543 ETH |
4,565.9700 CAD |
4,508.1700 CAD |
4,639.3900 CAD |
4,524.5600 CAD |
| 2025-01-27 |
4,473.1300 CAD |
215.8776 ETH |
4,630.2300 CAD |
4,320.0000 CAD |
4,648.2000 CAD |
4,427.6300 CAD |
| 2025-01-26 |
4,761.7300 CAD |
100.8055 ETH |
4,752.3600 CAD |
4,712.2300 CAD |
4,813.8300 CAD |
4,781.0800 CAD |
| 2025-01-25 |
4,711.5800 CAD |
75.9719 ETH |
4,727.3300 CAD |
4,682.1500 CAD |
4,750.7700 CAD |
4,717.7600 CAD |
| 2025-01-24 |
4,821.4900 CAD |
129.4260 ETH |
4,794.9600 CAD |
4,700.0000 CAD |
4,895.7300 CAD |
4,766.6300 CAD |
| 2025-01-23 |
4,656.6200 CAD |
144.2151 ETH |
4,674.4500 CAD |
4,593.1700 CAD |
4,728.6600 CAD |
4,705.3800 CAD |
| 2025-01-22 |
4,728.7000 CAD |
179.2850 ETH |
4,764.9200 CAD |
4,660.7700 CAD |
4,804.8700 CAD |
4,670.8400 CAD |
| 2025-01-21 |
4,711.5600 CAD |
230.0172 ETH |
4,693.8700 CAD |
4,605.7800 CAD |
4,819.0000 CAD |
4,788.8700 CAD |
| 2025-01-20 |
4,746.8700 CAD |
351.0216 ETH |
4,654.7300 CAD |
4,551.0400 CAD |
4,975.1600 CAD |
4,742.2300 CAD |
| 2025-01-19 |
4,748.7200 CAD |
401.0087 ETH |
4,788.8200 CAD |
4,541.5800 CAD |
4,989.9900 CAD |
4,642.0000 CAD |
| 2025-01-18 |
4,797.2300 CAD |
152.7528 ETH |
5,019.0900 CAD |
4,680.0000 CAD |
5,045.0000 CAD |
4,736.0200 CAD |
| 2025-01-17 |
4,883.7000 CAD |
132.9758 ETH |
4,753.7200 CAD |
4,753.7200 CAD |
4,952.2100 CAD |
4,937.8900 CAD |
| 2025-01-16 |
4,816.2100 CAD |
132.7373 ETH |
4,926.1000 CAD |
4,691.4900 CAD |
4,932.6200 CAD |
4,782.0800 CAD |
| 2025-01-15 |
4,698.7500 CAD |
223.0242 ETH |
4,623.4500 CAD |
4,561.4200 CAD |
4,921.0900 CAD |
4,921.0900 CAD |
| 2025-01-14 |
4,593.7300 CAD |
83.9954 ETH |
4,514.0700 CAD |
4,500.3200 CAD |
4,670.2700 CAD |
4,627.6800 CAD |
| 2025-01-13 |
4,446.1500 CAD |
278.3403 ETH |
4,721.9200 CAD |
4,200.0300 CAD |
4,815.9800 CAD |
4,342.8500 CAD |
| 2025-01-12 |
4,741.6400 CAD |
77.0255 ETH |
4,746.2000 CAD |
4,675.0000 CAD |
4,790.3000 CAD |
4,692.8300 CAD |
| 2025-01-11 |
4,724.8000 CAD |
111.5721 ETH |
4,731.2800 CAD |
4,672.2100 CAD |
4,765.4600 CAD |
4,758.7600 CAD |
| 2025-01-10 |
4,710.9900 CAD |
191.8941 ETH |
4,644.8900 CAD |
4,618.8800 CAD |
4,787.1100 CAD |
4,729.8100 CAD |
| 2025-01-09 |
4,704.7500 CAD |
140.1198 ETH |
4,792.4200 CAD |
4,562.4200 CAD |
4,836.7100 CAD |
4,651.5900 CAD |
| 2025-01-08 |
4,764.9100 CAD |
253.4396 ETH |
4,861.6200 CAD |
4,635.9700 CAD |
4,906.0800 CAD |
4,782.2600 CAD |
| 2025-01-07 |
5,067.4300 CAD |
176.0959 ETH |
5,282.9300 CAD |
4,846.0600 CAD |
5,298.3900 CAD |
4,863.8100 CAD |