Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
316.5300 CAD |
249.0819 ETH |
314.6200 CAD |
310.5200 CAD |
320.2500 CAD |
319.8900 CAD |
| 2020-06-15 |
311.3000 CAD |
267.2591 ETH |
316.6500 CAD |
300.0000 CAD |
317.7600 CAD |
314.6200 CAD |
| 2020-06-14 |
320.4200 CAD |
192.8739 ETH |
325.8400 CAD |
315.3000 CAD |
325.8400 CAD |
316.6500 CAD |
| 2020-06-13 |
323.9300 CAD |
93.7625 ETH |
324.7600 CAD |
321.8200 CAD |
325.8900 CAD |
325.8400 CAD |
| 2020-06-12 |
321.6000 CAD |
378.2662 ETH |
317.1600 CAD |
315.2800 CAD |
325.3600 CAD |
324.7600 CAD |
| 2020-06-11 |
325.2000 CAD |
952.2243 ETH |
333.2900 CAD |
308.0300 CAD |
336.4400 CAD |
317.1600 CAD |
| 2020-06-10 |
332.1800 CAD |
919.6821 ETH |
328.6900 CAD |
326.6000 CAD |
340.6500 CAD |
333.2900 CAD |
| 2020-06-09 |
328.4300 CAD |
283.1501 ETH |
332.7900 CAD |
324.2100 CAD |
332.7900 CAD |
330.0000 CAD |
| 2020-06-08 |
327.5300 CAD |
228.8595 ETH |
328.0700 CAD |
323.6000 CAD |
332.7900 CAD |
329.8600 CAD |
| 2020-06-07 |
321.9200 CAD |
134.5237 ETH |
326.9900 CAD |
317.6200 CAD |
329.1700 CAD |
328.0700 CAD |
| 2020-06-06 |
325.0600 CAD |
105.2209 ETH |
325.3900 CAD |
322.3500 CAD |
329.7100 CAD |
326.9900 CAD |
| 2020-06-05 |
328.3000 CAD |
288.5550 ETH |
331.1100 CAD |
322.5300 CAD |
333.7500 CAD |
325.3700 CAD |
| 2020-06-04 |
332.7700 CAD |
589.5829 ETH |
330.4400 CAD |
321.4900 CAD |
337.5000 CAD |
331.2500 CAD |
| 2020-06-03 |
325.0100 CAD |
205.5845 ETH |
324.0900 CAD |
320.0000 CAD |
331.9300 CAD |
330.4400 CAD |
| 2020-06-02 |
325.2200 CAD |
952.5578 ETH |
338.3900 CAD |
307.4900 CAD |
344.6600 CAD |
324.1000 CAD |
| 2020-06-01 |
330.7000 CAD |
555.3259 ETH |
320.2800 CAD |
320.2800 CAD |
340.0000 CAD |
338.3900 CAD |
| 2020-05-31 |
329.3400 CAD |
277.9177 ETH |
336.5900 CAD |
318.8000 CAD |
339.9900 CAD |
320.3000 CAD |
| 2020-05-30 |
321.8200 CAD |
658.2215 ETH |
305.9500 CAD |
302.5100 CAD |
339.1900 CAD |
336.5900 CAD |
| 2020-05-29 |
304.7100 CAD |
364.0941 ETH |
304.9800 CAD |
300.0000 CAD |
309.0000 CAD |
305.9500 CAD |
| 2020-05-28 |
297.1000 CAD |
540.8596 ETH |
288.0200 CAD |
283.7700 CAD |
303.3300 CAD |
303.1700 CAD |
| 2020-05-27 |
283.5600 CAD |
298.8442 ETH |
279.7100 CAD |
278.5500 CAD |
288.3600 CAD |
288.0000 CAD |
| 2020-05-26 |
280.2600 CAD |
315.7040 ETH |
287.1900 CAD |
275.2900 CAD |
288.8000 CAD |
279.7100 CAD |
| 2020-05-25 |
287.0100 CAD |
450.5612 ETH |
281.1200 CAD |
280.0000 CAD |
293.6700 CAD |
287.1900 CAD |
| 2020-05-24 |
290.4100 CAD |
162.5485 ETH |
291.8200 CAD |
281.1200 CAD |
296.8700 CAD |
281.1200 CAD |
| 2020-05-23 |
292.7800 CAD |
358.4882 ETH |
292.4300 CAD |
288.7900 CAD |
297.8800 CAD |
291.8200 CAD |
| 2020-05-22 |
288.9800 CAD |
725.2713 ETH |
279.6900 CAD |
276.1300 CAD |
294.5900 CAD |
292.4300 CAD |
| 2020-05-21 |
281.3600 CAD |
746.8583 ETH |
294.9200 CAD |
270.0000 CAD |
297.0900 CAD |
279.6900 CAD |
| 2020-05-20 |
295.2600 CAD |
394.1649 ETH |
298.3800 CAD |
289.6900 CAD |
300.0000 CAD |
294.9200 CAD |
| 2020-05-19 |
297.7100 CAD |
123.6485 ETH |
299.5700 CAD |
294.1400 CAD |
302.5400 CAD |
298.3800 CAD |
| 2020-05-18 |
301.2600 CAD |
1,058.3347 ETH |
293.6700 CAD |
292.4400 CAD |
306.3900 CAD |
300.0800 CAD |
| 2020-05-17 |
291.6000 CAD |
511.1703 ETH |
285.5900 CAD |
284.1700 CAD |
297.0000 CAD |
293.6700 CAD |
| 2020-05-16 |
283.6800 CAD |
287.3706 ETH |
275.4100 CAD |
274.4000 CAD |
287.8100 CAD |
285.5900 CAD |
| 2020-05-15 |
280.0700 CAD |
875.6242 ETH |
286.7700 CAD |
271.1400 CAD |
287.8100 CAD |
275.4100 CAD |
| 2020-05-14 |
285.0600 CAD |
585.4926 ETH |
283.4000 CAD |
278.5800 CAD |
291.2700 CAD |
286.7700 CAD |
| 2020-05-13 |
278.7000 CAD |
498.6944 ETH |
267.2000 CAD |
266.8700 CAD |
285.5100 CAD |
283.4000 CAD |
| 2020-05-12 |
269.1700 CAD |
248.6393 ETH |
264.9000 CAD |
264.2400 CAD |
272.6900 CAD |
267.2000 CAD |
| 2020-05-11 |
263.1400 CAD |
322.0572 ETH |
262.7200 CAD |
251.0000 CAD |
272.7400 CAD |
264.9000 CAD |
| 2020-05-10 |
269.1100 CAD |
1,896.7342 ETH |
296.1300 CAD |
254.0200 CAD |
296.1300 CAD |
262.7200 CAD |
| 2020-05-09 |
298.7900 CAD |
261.5277 ETH |
297.3200 CAD |
293.8300 CAD |
303.0000 CAD |
296.1300 CAD |
| 2020-05-08 |
299.5500 CAD |
617.5932 ETH |
299.2000 CAD |
290.3000 CAD |
303.0000 CAD |
297.3200 CAD |
| 2020-05-07 |
298.3200 CAD |
886.6725 ETH |
283.4700 CAD |
281.4500 CAD |
303.0000 CAD |
299.2000 CAD |
| 2020-05-06 |
295.6000 CAD |
672.9250 ETH |
288.5200 CAD |
283.4700 CAD |
299.8100 CAD |
283.4700 CAD |
| 2020-05-05 |
294.6200 CAD |
554.6011 ETH |
295.0600 CAD |
286.9500 CAD |
302.9900 CAD |
288.5200 CAD |
| 2020-05-04 |
288.8100 CAD |
578.2289 ETH |
300.4300 CAD |
277.5300 CAD |
300.6700 CAD |
295.0600 CAD |
| 2020-05-03 |
301.7600 CAD |
522.0534 ETH |
305.7200 CAD |
295.0000 CAD |
313.0000 CAD |
300.4300 CAD |
| 2020-05-02 |
305.0100 CAD |
164.7015 ETH |
303.3300 CAD |
302.1800 CAD |
307.6400 CAD |
305.7200 CAD |
| 2020-05-01 |
296.1500 CAD |
902.0822 ETH |
289.6900 CAD |
289.6900 CAD |
306.4700 CAD |
303.3300 CAD |
| 2020-04-30 |
301.8000 CAD |
1,208.3759 ETH |
303.7800 CAD |
281.5400 CAD |
317.9900 CAD |
289.6900 CAD |
| 2020-04-29 |
293.4900 CAD |
1,318.7404 ETH |
278.0000 CAD |
277.8800 CAD |
307.7000 CAD |
303.7800 CAD |
| 2020-04-28 |
276.8700 CAD |
568.2000 ETH |
278.3900 CAD |
274.0000 CAD |
279.9900 CAD |
278.2200 CAD |