Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
525.5000 CAD |
576.3217 ETH |
517.0500 CAD |
512.9500 CAD |
540.0000 CAD |
533.6100 CAD |
| 2020-08-04 |
525.0700 CAD |
368.6786 ETH |
521.0000 CAD |
511.1900 CAD |
537.8700 CAD |
517.0500 CAD |
| 2020-08-03 |
519.9400 CAD |
193.4588 ETH |
495.0000 CAD |
495.0000 CAD |
532.1300 CAD |
518.0300 CAD |
| 2020-08-02 |
507.5900 CAD |
1,536.1095 ETH |
519.9900 CAD |
442.3200 CAD |
553.7900 CAD |
495.3800 CAD |
| 2020-08-01 |
493.4600 CAD |
1,357.5928 ETH |
465.1900 CAD |
461.6400 CAD |
527.6500 CAD |
519.9900 CAD |
| 2020-07-31 |
459.2800 CAD |
730.9247 ETH |
450.0000 CAD |
443.1300 CAD |
468.6000 CAD |
465.1900 CAD |
| 2020-07-30 |
441.4700 CAD |
668.6614 ETH |
427.2600 CAD |
419.3700 CAD |
459.9700 CAD |
450.0000 CAD |
| 2020-07-29 |
425.3400 CAD |
330.2721 ETH |
424.5200 CAD |
418.5700 CAD |
434.1800 CAD |
427.2600 CAD |
| 2020-07-28 |
423.5700 CAD |
490.8659 ETH |
428.9800 CAD |
406.0000 CAD |
434.8600 CAD |
424.5200 CAD |
| 2020-07-27 |
427.0700 CAD |
1,357.4216 ETH |
416.3900 CAD |
405.8000 CAD |
440.0000 CAD |
428.9800 CAD |
| 2020-07-26 |
411.6300 CAD |
713.3746 ETH |
408.6700 CAD |
388.2000 CAD |
424.0000 CAD |
416.3900 CAD |
| 2020-07-25 |
393.0300 CAD |
1,295.1353 ETH |
375.0100 CAD |
375.0100 CAD |
412.7100 CAD |
408.6700 CAD |
| 2020-07-24 |
373.3500 CAD |
819.6960 ETH |
366.8000 CAD |
359.6300 CAD |
383.8300 CAD |
375.0100 CAD |
| 2020-07-23 |
360.5700 CAD |
1,091.0944 ETH |
354.1500 CAD |
339.2000 CAD |
374.3400 CAD |
366.8100 CAD |
| 2020-07-22 |
342.4200 CAD |
777.3723 ETH |
330.2500 CAD |
326.6200 CAD |
359.1300 CAD |
353.8400 CAD |
| 2020-07-21 |
327.8800 CAD |
269.9550 ETH |
321.3700 CAD |
321.1300 CAD |
332.5100 CAD |
330.2500 CAD |
| 2020-07-20 |
324.0400 CAD |
725.3361 ETH |
325.9900 CAD |
319.5000 CAD |
329.3300 CAD |
321.3700 CAD |
| 2020-07-19 |
321.8400 CAD |
350.8743 ETH |
320.7500 CAD |
318.2400 CAD |
325.9900 CAD |
325.9900 CAD |
| 2020-07-18 |
318.8600 CAD |
137.1816 ETH |
317.2300 CAD |
316.3100 CAD |
322.1400 CAD |
320.7500 CAD |
| 2020-07-17 |
317.1800 CAD |
196.0001 ETH |
318.8500 CAD |
315.8200 CAD |
318.8700 CAD |
317.2300 CAD |
| 2020-07-16 |
317.6800 CAD |
274.3012 ETH |
324.1300 CAD |
312.4500 CAD |
324.4600 CAD |
318.8500 CAD |
| 2020-07-15 |
326.1000 CAD |
596.4122 ETH |
327.6700 CAD |
321.4400 CAD |
328.2100 CAD |
324.1300 CAD |
| 2020-07-14 |
327.1600 CAD |
135.8136 ETH |
326.4500 CAD |
324.0900 CAD |
330.4500 CAD |
327.6700 CAD |
| 2020-07-13 |
328.9200 CAD |
211.6240 ETH |
330.8400 CAD |
324.0000 CAD |
332.8400 CAD |
326.4500 CAD |
| 2020-07-12 |
327.1800 CAD |
165.5039 ETH |
327.0100 CAD |
323.3700 CAD |
332.2000 CAD |
330.8400 CAD |
| 2020-07-11 |
327.8800 CAD |
37.7427 ETH |
328.6300 CAD |
325.4900 CAD |
329.0000 CAD |
325.5600 CAD |
| 2020-07-10 |
326.4600 CAD |
301.1199 ETH |
328.6400 CAD |
321.9600 CAD |
329.0000 CAD |
328.9900 CAD |
| 2020-07-09 |
331.1600 CAD |
197.3144 ETH |
334.6100 CAD |
324.2100 CAD |
334.6100 CAD |
326.3600 CAD |
| 2020-07-08 |
331.5600 CAD |
282.6889 ETH |
326.5100 CAD |
324.5900 CAD |
336.1200 CAD |
334.6100 CAD |
| 2020-07-07 |
324.3900 CAD |
483.6952 ETH |
327.2400 CAD |
319.6900 CAD |
329.7500 CAD |
325.5600 CAD |
| 2020-07-06 |
317.9400 CAD |
477.1196 ETH |
309.6300 CAD |
308.0000 CAD |
327.3200 CAD |
327.2400 CAD |
| 2020-07-05 |
309.2500 CAD |
144.2231 ETH |
312.0300 CAD |
304.7700 CAD |
312.5000 CAD |
309.6300 CAD |
| 2020-07-04 |
309.6500 CAD |
134.0791 ETH |
306.2600 CAD |
306.1400 CAD |
313.5000 CAD |
312.0300 CAD |
| 2020-07-03 |
309.1000 CAD |
213.8545 ETH |
308.6200 CAD |
305.9100 CAD |
311.1300 CAD |
306.2600 CAD |
| 2020-07-02 |
311.3400 CAD |
229.1512 ETH |
314.7500 CAD |
305.1900 CAD |
316.5600 CAD |
308.6200 CAD |
| 2020-07-01 |
309.3700 CAD |
237.6898 ETH |
306.6000 CAD |
305.0000 CAD |
316.7300 CAD |
314.7500 CAD |
| 2020-06-30 |
308.9300 CAD |
432.7681 ETH |
313.5000 CAD |
305.8100 CAD |
313.5000 CAD |
306.6000 CAD |
| 2020-06-29 |
309.4600 CAD |
135.8506 ETH |
308.3300 CAD |
304.7700 CAD |
314.1700 CAD |
313.5000 CAD |
| 2020-06-28 |
306.9500 CAD |
154.6037 ETH |
304.5600 CAD |
300.0000 CAD |
312.8100 CAD |
308.3300 CAD |
| 2020-06-27 |
306.2600 CAD |
369.2195 ETH |
315.4200 CAD |
297.0000 CAD |
316.4100 CAD |
304.5600 CAD |
| 2020-06-26 |
316.3100 CAD |
133.4087 ETH |
318.9600 CAD |
313.2700 CAD |
319.4400 CAD |
315.4200 CAD |
| 2020-06-25 |
316.9700 CAD |
325.3229 ETH |
321.5100 CAD |
310.2600 CAD |
321.8300 CAD |
318.9600 CAD |
| 2020-06-24 |
323.9900 CAD |
256.2855 ETH |
329.5300 CAD |
316.8000 CAD |
337.1100 CAD |
321.5100 CAD |
| 2020-06-23 |
329.5500 CAD |
189.8765 ETH |
329.4700 CAD |
326.1200 CAD |
331.4800 CAD |
329.5300 CAD |
| 2020-06-22 |
332.0000 CAD |
811.1722 ETH |
311.8500 CAD |
311.8500 CAD |
350.0000 CAD |
329.4700 CAD |
| 2020-06-21 |
312.7400 CAD |
247.5678 ETH |
313.4100 CAD |
309.7800 CAD |
316.3000 CAD |
311.8500 CAD |
| 2020-06-20 |
311.2900 CAD |
121.7369 ETH |
311.8000 CAD |
308.4500 CAD |
314.5300 CAD |
313.4100 CAD |
| 2020-06-19 |
312.0700 CAD |
178.6773 ETH |
317.1400 CAD |
309.6500 CAD |
317.1400 CAD |
311.8000 CAD |
| 2020-06-18 |
316.3500 CAD |
133.9793 ETH |
319.4100 CAD |
311.9100 CAD |
319.6800 CAD |
317.1400 CAD |
| 2020-06-17 |
320.4700 CAD |
643.2188 ETH |
319.8900 CAD |
311.7900 CAD |
325.8300 CAD |
319.4100 CAD |