Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
448.9300 CAD |
283.2752 ETH |
460.3800 CAD |
427.5500 CAD |
462.3600 CAD |
431.3800 CAD |
| 2020-09-22 |
457.2700 CAD |
761.3492 ETH |
460.5700 CAD |
433.0000 CAD |
467.0000 CAD |
460.3800 CAD |
| 2020-09-21 |
463.6200 CAD |
756.4361 ETH |
492.1000 CAD |
447.5100 CAD |
501.4300 CAD |
460.5700 CAD |
| 2020-09-20 |
498.6700 CAD |
214.3373 ETH |
512.8500 CAD |
487.2100 CAD |
512.8500 CAD |
492.1000 CAD |
| 2020-09-19 |
504.8700 CAD |
333.0036 ETH |
510.0000 CAD |
500.0000 CAD |
515.0000 CAD |
512.8500 CAD |
| 2020-09-18 |
509.1200 CAD |
244.9959 ETH |
514.0200 CAD |
499.2900 CAD |
520.4500 CAD |
510.0000 CAD |
| 2020-09-17 |
508.7000 CAD |
539.2032 ETH |
483.6500 CAD |
483.0900 CAD |
521.0000 CAD |
514.0200 CAD |
| 2020-09-16 |
481.8900 CAD |
340.4162 ETH |
483.5900 CAD |
470.0000 CAD |
492.3300 CAD |
483.6500 CAD |
| 2020-09-15 |
492.0100 CAD |
460.3594 ETH |
498.6300 CAD |
480.2000 CAD |
503.5500 CAD |
483.5900 CAD |
| 2020-09-14 |
497.8400 CAD |
443.7487 ETH |
488.0000 CAD |
477.3300 CAD |
508.5400 CAD |
498.6300 CAD |
| 2020-09-13 |
493.7200 CAD |
612.5463 ETH |
515.0000 CAD |
472.0000 CAD |
517.0800 CAD |
489.0400 CAD |
| 2020-09-12 |
502.3600 CAD |
373.0921 ETH |
499.8900 CAD |
489.3300 CAD |
515.0000 CAD |
515.0000 CAD |
| 2020-09-11 |
492.3900 CAD |
280.6219 ETH |
487.5900 CAD |
473.0000 CAD |
500.7400 CAD |
499.8900 CAD |
| 2020-09-10 |
489.6800 CAD |
577.0016 ETH |
465.9700 CAD |
465.9700 CAD |
501.2400 CAD |
487.5900 CAD |
| 2020-09-09 |
466.9000 CAD |
543.0704 ETH |
449.8100 CAD |
443.1800 CAD |
475.6800 CAD |
465.9700 CAD |
| 2020-09-08 |
449.8900 CAD |
456.9483 ETH |
465.9500 CAD |
436.2600 CAD |
470.0000 CAD |
449.8100 CAD |
| 2020-09-07 |
449.8200 CAD |
387.5235 ETH |
465.4700 CAD |
430.5200 CAD |
472.0000 CAD |
465.9500 CAD |
| 2020-09-06 |
455.2700 CAD |
505.2223 ETH |
441.1500 CAD |
419.9400 CAD |
472.0700 CAD |
465.4700 CAD |
| 2020-09-05 |
449.7500 CAD |
1,093.3492 ETH |
511.0100 CAD |
398.0000 CAD |
520.4000 CAD |
441.6300 CAD |
| 2020-09-04 |
507.4700 CAD |
1,344.3890 ETH |
509.1900 CAD |
479.2200 CAD |
566.6500 CAD |
511.0100 CAD |
| 2020-09-03 |
540.5900 CAD |
1,511.2960 ETH |
577.4000 CAD |
496.0700 CAD |
592.2000 CAD |
509.1900 CAD |
| 2020-09-02 |
581.0600 CAD |
896.7255 ETH |
623.5400 CAD |
553.9700 CAD |
630.0000 CAD |
577.4000 CAD |
| 2020-09-01 |
610.9000 CAD |
1,226.9463 ETH |
568.7900 CAD |
564.3200 CAD |
640.0000 CAD |
623.5400 CAD |
| 2020-08-31 |
564.3000 CAD |
821.7144 ETH |
564.3500 CAD |
543.5500 CAD |
573.7500 CAD |
568.7900 CAD |
| 2020-08-30 |
549.7500 CAD |
295.5215 ETH |
525.9600 CAD |
525.9600 CAD |
565.1300 CAD |
564.3500 CAD |
| 2020-08-29 |
527.5500 CAD |
263.4106 ETH |
522.1500 CAD |
518.0100 CAD |
532.8400 CAD |
525.9600 CAD |
| 2020-08-28 |
516.1200 CAD |
298.1634 ETH |
506.0200 CAD |
503.9300 CAD |
523.3400 CAD |
522.1500 CAD |
| 2020-08-27 |
506.2800 CAD |
584.4774 ETH |
512.0300 CAD |
491.7100 CAD |
520.0000 CAD |
506.0200 CAD |
| 2020-08-26 |
512.3300 CAD |
692.6590 ETH |
507.4600 CAD |
502.6400 CAD |
519.8900 CAD |
512.0300 CAD |
| 2020-08-25 |
514.8200 CAD |
1,256.1618 ETH |
546.0000 CAD |
493.0000 CAD |
546.0000 CAD |
507.4600 CAD |
| 2020-08-24 |
528.6100 CAD |
723.6057 ETH |
521.6800 CAD |
515.0000 CAD |
546.0000 CAD |
546.0000 CAD |
| 2020-08-23 |
519.8500 CAD |
439.8922 ETH |
527.9800 CAD |
511.9800 CAD |
527.9800 CAD |
521.6800 CAD |
| 2020-08-22 |
517.4400 CAD |
408.9345 ETH |
515.8700 CAD |
504.5600 CAD |
529.3300 CAD |
527.9800 CAD |
| 2020-08-21 |
534.7600 CAD |
463.8634 ETH |
552.4700 CAD |
512.0100 CAD |
555.2900 CAD |
515.8700 CAD |
| 2020-08-20 |
547.7100 CAD |
500.1198 ETH |
539.9500 CAD |
537.6400 CAD |
555.9200 CAD |
552.4700 CAD |
| 2020-08-19 |
539.2400 CAD |
1,355.1091 ETH |
558.8200 CAD |
521.6100 CAD |
564.3400 CAD |
539.9500 CAD |
| 2020-08-18 |
558.6100 CAD |
973.1917 ETH |
572.1700 CAD |
517.7500 CAD |
576.5400 CAD |
558.8200 CAD |
| 2020-08-17 |
583.4000 CAD |
623.3799 ETH |
578.6100 CAD |
561.6800 CAD |
596.5700 CAD |
572.1700 CAD |
| 2020-08-16 |
570.4400 CAD |
393.8302 ETH |
578.0000 CAD |
550.8200 CAD |
582.7400 CAD |
578.5900 CAD |
| 2020-08-15 |
580.2000 CAD |
492.4940 ETH |
584.1800 CAD |
570.5900 CAD |
588.8900 CAD |
578.0000 CAD |
| 2020-08-14 |
571.2800 CAD |
1,295.0684 ETH |
562.6400 CAD |
555.7200 CAD |
592.2700 CAD |
584.1800 CAD |
| 2020-08-13 |
538.4600 CAD |
1,188.5175 ETH |
515.4300 CAD |
505.5800 CAD |
570.0000 CAD |
562.6400 CAD |
| 2020-08-12 |
509.0300 CAD |
565.0550 ETH |
506.1500 CAD |
493.3400 CAD |
518.3300 CAD |
515.4300 CAD |
| 2020-08-11 |
512.2900 CAD |
511.7936 ETH |
528.6700 CAD |
492.7600 CAD |
530.6800 CAD |
506.1500 CAD |
| 2020-08-10 |
529.4100 CAD |
395.6171 ETH |
524.4800 CAD |
517.5200 CAD |
535.8900 CAD |
528.6700 CAD |
| 2020-08-09 |
526.9600 CAD |
411.5484 ETH |
532.1300 CAD |
515.8500 CAD |
535.0000 CAD |
524.4800 CAD |
| 2020-08-08 |
519.6500 CAD |
369.3258 ETH |
509.4200 CAD |
506.2000 CAD |
532.1300 CAD |
532.1300 CAD |
| 2020-08-07 |
514.1700 CAD |
1,326.4042 ETH |
527.5800 CAD |
486.0100 CAD |
532.8400 CAD |
509.4200 CAD |
| 2020-08-06 |
528.2200 CAD |
440.0377 ETH |
533.6100 CAD |
521.3700 CAD |
536.4800 CAD |
527.5800 CAD |
| 2020-08-05 |
525.5000 CAD |
576.3217 ETH |
517.0500 CAD |
512.9500 CAD |
540.0000 CAD |
533.6100 CAD |