Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
274.9100 CAD |
200.7010 ETH |
280.7500 CAD |
271.3100 CAD |
283.0100 CAD |
278.2200 CAD |
| 2020-04-26 |
278.2400 CAD |
181.4192 ETH |
276.8300 CAD |
274.5900 CAD |
282.1400 CAD |
280.7600 CAD |
| 2020-04-25 |
276.5400 CAD |
322.0563 ETH |
267.1000 CAD |
265.5400 CAD |
280.9100 CAD |
276.8300 CAD |
| 2020-04-24 |
267.0400 CAD |
385.6528 ETH |
262.5200 CAD |
262.1400 CAD |
270.1300 CAD |
267.1000 CAD |
| 2020-04-23 |
264.8200 CAD |
351.5409 ETH |
258.3700 CAD |
254.3500 CAD |
270.4800 CAD |
262.3700 CAD |
| 2020-04-22 |
254.0100 CAD |
274.7063 ETH |
245.0300 CAD |
244.5000 CAD |
261.0000 CAD |
260.7500 CAD |
| 2020-04-21 |
246.8800 CAD |
598.0799 ETH |
245.1100 CAD |
242.9300 CAD |
249.8200 CAD |
245.0300 CAD |
| 2020-04-20 |
252.5600 CAD |
453.7022 ETH |
256.2800 CAD |
240.0000 CAD |
264.5300 CAD |
245.1100 CAD |
| 2020-04-19 |
258.0600 CAD |
258.6522 ETH |
265.3500 CAD |
250.0000 CAD |
267.0000 CAD |
256.2800 CAD |
| 2020-04-18 |
254.9900 CAD |
588.8367 ETH |
243.4900 CAD |
241.1900 CAD |
267.0000 CAD |
265.3500 CAD |
| 2020-04-17 |
241.3800 CAD |
172.9242 ETH |
243.4500 CAD |
238.9900 CAD |
246.1600 CAD |
243.4900 CAD |
| 2020-04-16 |
236.9500 CAD |
553.0487 ETH |
219.4400 CAD |
211.1000 CAD |
246.7200 CAD |
243.4500 CAD |
| 2020-04-15 |
223.9100 CAD |
738.8691 ETH |
222.7400 CAD |
216.5200 CAD |
227.0000 CAD |
219.4400 CAD |
| 2020-04-14 |
224.0100 CAD |
319.2678 ETH |
220.4300 CAD |
218.0500 CAD |
226.1000 CAD |
222.7400 CAD |
| 2020-04-13 |
215.9100 CAD |
281.5413 ETH |
224.0500 CAD |
211.2400 CAD |
224.0500 CAD |
220.4300 CAD |
| 2020-04-12 |
222.3500 CAD |
354.6296 ETH |
223.8200 CAD |
218.0400 CAD |
232.6200 CAD |
224.0500 CAD |
| 2020-04-11 |
222.7900 CAD |
91.7637 ETH |
223.2200 CAD |
217.3900 CAD |
228.3900 CAD |
223.8200 CAD |
| 2020-04-10 |
227.4800 CAD |
320.7086 ETH |
239.2900 CAD |
215.8000 CAD |
240.0600 CAD |
223.2200 CAD |
| 2020-04-09 |
239.9200 CAD |
145.7561 ETH |
243.5300 CAD |
234.1400 CAD |
244.0200 CAD |
239.2900 CAD |
| 2020-04-08 |
241.5100 CAD |
486.8992 ETH |
230.1300 CAD |
229.8500 CAD |
245.1000 CAD |
243.5300 CAD |
| 2020-04-07 |
239.7000 CAD |
454.7769 ETH |
241.5100 CAD |
228.4100 CAD |
249.2000 CAD |
230.1300 CAD |
| 2020-04-06 |
227.9600 CAD |
795.9560 ETH |
205.1900 CAD |
205.1900 CAD |
241.5100 CAD |
241.5100 CAD |
| 2020-04-05 |
205.1900 CAD |
130.9563 ETH |
205.6300 CAD |
202.3600 CAD |
207.2700 CAD |
205.1900 CAD |
| 2020-04-04 |
202.7400 CAD |
146.8298 ETH |
202.2600 CAD |
198.2500 CAD |
207.0600 CAD |
205.6300 CAD |
| 2020-04-03 |
203.1100 CAD |
199.8624 ETH |
200.0300 CAD |
197.6100 CAD |
207.7000 CAD |
202.2600 CAD |
| 2020-04-02 |
202.4300 CAD |
438.9759 ETH |
194.1700 CAD |
192.6900 CAD |
211.7500 CAD |
200.0300 CAD |
| 2020-04-01 |
189.0100 CAD |
279.5338 ETH |
189.7500 CAD |
184.6000 CAD |
194.6400 CAD |
194.0700 CAD |
| 2020-03-31 |
189.2600 CAD |
186.3639 ETH |
189.2500 CAD |
186.2800 CAD |
191.0200 CAD |
189.7500 CAD |
| 2020-03-30 |
189.6800 CAD |
407.3369 ETH |
177.1600 CAD |
177.1600 CAD |
192.7900 CAD |
189.2500 CAD |
| 2020-03-29 |
178.6500 CAD |
348.4751 ETH |
186.1700 CAD |
175.0000 CAD |
186.1700 CAD |
177.1600 CAD |
| 2020-03-28 |
181.9100 CAD |
505.9120 ETH |
185.1100 CAD |
177.5500 CAD |
188.3900 CAD |
186.1700 CAD |
| 2020-03-27 |
189.7600 CAD |
364.5614 ETH |
194.7400 CAD |
183.3800 CAD |
199.0500 CAD |
185.1100 CAD |
| 2020-03-26 |
192.1600 CAD |
276.0343 ETH |
195.2600 CAD |
189.0100 CAD |
197.3100 CAD |
194.7400 CAD |
| 2020-03-25 |
196.0300 CAD |
423.1316 ETH |
201.5600 CAD |
192.0000 CAD |
204.0000 CAD |
195.2600 CAD |
| 2020-03-24 |
198.6600 CAD |
390.8986 ETH |
198.0700 CAD |
192.7900 CAD |
205.4900 CAD |
201.5600 CAD |
| 2020-03-23 |
190.8200 CAD |
1,148.4517 ETH |
176.8300 CAD |
173.8900 CAD |
198.3100 CAD |
198.0700 CAD |
| 2020-03-22 |
182.8300 CAD |
387.1241 ETH |
190.6600 CAD |
175.5900 CAD |
197.1000 CAD |
176.8300 CAD |
| 2020-03-21 |
191.1300 CAD |
526.1064 ETH |
191.0200 CAD |
181.8600 CAD |
198.8700 CAD |
190.6600 CAD |
| 2020-03-20 |
194.3700 CAD |
1,803.5838 ETH |
200.1400 CAD |
168.5400 CAD |
217.9200 CAD |
191.0200 CAD |
| 2020-03-19 |
186.9900 CAD |
1,267.7324 ETH |
170.4000 CAD |
168.6900 CAD |
207.9000 CAD |
200.1400 CAD |
| 2020-03-18 |
164.0500 CAD |
982.9678 ETH |
165.8100 CAD |
158.8200 CAD |
170.8800 CAD |
170.4000 CAD |
| 2020-03-17 |
163.6400 CAD |
551.3300 ETH |
155.9000 CAD |
154.0600 CAD |
170.4600 CAD |
165.8100 CAD |
| 2020-03-16 |
152.3100 CAD |
2,998.5008 ETH |
172.5800 CAD |
102.0000 CAD |
220.0000 CAD |
155.9000 CAD |
| 2020-03-15 |
171.2500 CAD |
666.7025 ETH |
169.4900 CAD |
164.4700 CAD |
181.5300 CAD |
172.5800 CAD |
| 2020-03-14 |
176.6300 CAD |
469.7447 ETH |
185.6000 CAD |
168.5200 CAD |
186.5300 CAD |
169.4900 CAD |
| 2020-03-13 |
169.3800 CAD |
5,723.3243 ETH |
153.6700 CAD |
127.0000 CAD |
220.0000 CAD |
185.6000 CAD |
| 2020-03-12 |
193.2400 CAD |
5,999.1820 ETH |
268.1600 CAD |
140.0100 CAD |
269.5800 CAD |
153.6700 CAD |
| 2020-03-11 |
265.5500 CAD |
295.0679 ETH |
276.7200 CAD |
251.0000 CAD |
278.5000 CAD |
268.1600 CAD |
| 2020-03-10 |
278.1700 CAD |
346.0762 ETH |
278.4700 CAD |
270.0000 CAD |
283.3700 CAD |
276.7000 CAD |
| 2020-03-09 |
271.9600 CAD |
736.8353 ETH |
272.0300 CAD |
258.0000 CAD |
284.1700 CAD |
278.4700 CAD |