Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
290.3600 CAD |
642.2759 ETH |
319.2400 CAD |
268.4700 CAD |
319.2400 CAD |
272.0300 CAD |
| 2020-03-07 |
326.9400 CAD |
282.4225 ETH |
328.0700 CAD |
318.1400 CAD |
336.5300 CAD |
319.2400 CAD |
| 2020-03-06 |
311.7100 CAD |
749.3396 ETH |
305.4000 CAD |
304.8600 CAD |
328.0700 CAD |
328.0700 CAD |
| 2020-03-05 |
306.8200 CAD |
244.3827 ETH |
300.0000 CAD |
300.0000 CAD |
313.3100 CAD |
305.4000 CAD |
| 2020-03-04 |
301.2700 CAD |
73.8237 ETH |
299.7600 CAD |
296.2200 CAD |
305.2300 CAD |
300.0000 CAD |
| 2020-03-03 |
301.4700 CAD |
628.9896 ETH |
308.5000 CAD |
294.9700 CAD |
309.7300 CAD |
299.7600 CAD |
| 2020-03-02 |
304.7200 CAD |
398.0369 ETH |
293.4300 CAD |
288.5400 CAD |
312.8300 CAD |
308.5000 CAD |
| 2020-03-01 |
290.8900 CAD |
198.4955 ETH |
292.3700 CAD |
285.0500 CAD |
304.0000 CAD |
293.4300 CAD |
| 2020-02-29 |
300.5400 CAD |
192.9903 ETH |
307.7300 CAD |
292.3700 CAD |
312.2000 CAD |
292.3700 CAD |
| 2020-02-28 |
303.2500 CAD |
1,074.3612 ETH |
303.4000 CAD |
288.3200 CAD |
314.0500 CAD |
307.7300 CAD |
| 2020-02-27 |
296.5900 CAD |
587.2630 ETH |
302.3600 CAD |
277.1900 CAD |
320.5900 CAD |
303.4000 CAD |
| 2020-02-26 |
306.0500 CAD |
627.9120 ETH |
325.0300 CAD |
289.5000 CAD |
329.4400 CAD |
302.3600 CAD |
| 2020-02-25 |
336.7700 CAD |
222.0766 ETH |
353.2900 CAD |
327.7900 CAD |
353.2900 CAD |
329.9100 CAD |
| 2020-02-24 |
351.4400 CAD |
484.7738 ETH |
364.8800 CAD |
342.9400 CAD |
366.2100 CAD |
353.2900 CAD |
| 2020-02-23 |
357.6600 CAD |
192.5209 ETH |
348.0200 CAD |
347.0100 CAD |
366.0500 CAD |
364.8800 CAD |
| 2020-02-22 |
349.1200 CAD |
94.2693 ETH |
353.4900 CAD |
342.9900 CAD |
354.0100 CAD |
348.0200 CAD |
| 2020-02-21 |
350.0200 CAD |
302.9178 ETH |
344.8600 CAD |
338.9000 CAD |
357.0500 CAD |
353.4900 CAD |
| 2020-02-20 |
344.8300 CAD |
380.0927 ETH |
344.0000 CAD |
328.3800 CAD |
349.5200 CAD |
344.8600 CAD |
| 2020-02-19 |
363.1200 CAD |
548.8211 ETH |
375.0000 CAD |
334.8000 CAD |
375.0000 CAD |
344.0000 CAD |
| 2020-02-18 |
365.1900 CAD |
584.1934 ETH |
352.8600 CAD |
344.0500 CAD |
382.8500 CAD |
375.0000 CAD |
| 2020-02-17 |
334.4600 CAD |
597.1645 ETH |
347.7100 CAD |
322.1000 CAD |
352.8600 CAD |
352.8600 CAD |
| 2020-02-16 |
340.1000 CAD |
270.9711 ETH |
349.6100 CAD |
317.0900 CAD |
362.1900 CAD |
347.7100 CAD |
| 2020-02-15 |
363.2100 CAD |
468.3437 ETH |
378.8900 CAD |
346.2000 CAD |
380.0000 CAD |
349.6100 CAD |
| 2020-02-14 |
367.2200 CAD |
294.9895 ETH |
354.2200 CAD |
346.8600 CAD |
378.8900 CAD |
378.8900 CAD |
| 2020-02-13 |
351.0600 CAD |
812.2299 ETH |
353.4500 CAD |
338.9400 CAD |
365.1900 CAD |
354.2200 CAD |
| 2020-02-12 |
340.1200 CAD |
1,172.9665 ETH |
317.7100 CAD |
317.6900 CAD |
370.2000 CAD |
353.4500 CAD |
| 2020-02-11 |
304.0700 CAD |
362.1781 ETH |
297.2100 CAD |
289.5200 CAD |
317.9600 CAD |
315.2700 CAD |
| 2020-02-10 |
292.8600 CAD |
248.9982 ETH |
303.3900 CAD |
287.2600 CAD |
303.3900 CAD |
297.2100 CAD |
| 2020-02-09 |
299.6300 CAD |
279.9033 ETH |
295.5000 CAD |
295.5000 CAD |
305.0000 CAD |
303.3900 CAD |
| 2020-02-08 |
294.2700 CAD |
244.1347 ETH |
296.0200 CAD |
284.4800 CAD |
300.0000 CAD |
295.5000 CAD |
| 2020-02-07 |
289.9500 CAD |
834.1272 ETH |
282.1500 CAD |
280.8700 CAD |
300.0000 CAD |
296.0200 CAD |
| 2020-02-06 |
276.0800 CAD |
395.7424 ETH |
270.2600 CAD |
265.9500 CAD |
284.5200 CAD |
282.1500 CAD |
| 2020-02-05 |
262.0700 CAD |
340.5970 ETH |
249.9900 CAD |
248.7100 CAD |
272.2000 CAD |
270.2600 CAD |
| 2020-02-04 |
246.5200 CAD |
507.6465 ETH |
249.5900 CAD |
244.3600 CAD |
251.4600 CAD |
249.9900 CAD |
| 2020-02-03 |
249.7200 CAD |
212.8505 ETH |
246.4800 CAD |
244.9700 CAD |
255.0000 CAD |
249.5900 CAD |
| 2020-02-02 |
246.7200 CAD |
322.0614 ETH |
241.8200 CAD |
236.0700 CAD |
253.0000 CAD |
246.4800 CAD |
| 2020-02-01 |
239.8600 CAD |
134.3076 ETH |
237.8900 CAD |
236.2700 CAD |
242.9000 CAD |
241.8200 CAD |
| 2020-01-31 |
237.4200 CAD |
322.2119 ETH |
241.0100 CAD |
232.6900 CAD |
241.8300 CAD |
237.8900 CAD |
| 2020-01-30 |
236.3700 CAD |
275.2373 ETH |
227.0000 CAD |
222.6600 CAD |
244.4200 CAD |
241.0100 CAD |
| 2020-01-29 |
228.4000 CAD |
187.8482 ETH |
226.7600 CAD |
226.0500 CAD |
230.8100 CAD |
227.0000 CAD |
| 2020-01-28 |
224.9100 CAD |
188.9971 ETH |
222.0100 CAD |
221.3100 CAD |
227.9000 CAD |
226.7600 CAD |
| 2020-01-27 |
221.9200 CAD |
123.9436 ETH |
218.0300 CAD |
216.1800 CAD |
225.0000 CAD |
222.0100 CAD |
| 2020-01-26 |
215.0000 CAD |
150.3997 ETH |
210.8800 CAD |
208.1800 CAD |
219.0000 CAD |
218.0300 CAD |
| 2020-01-25 |
209.1000 CAD |
83.4187 ETH |
213.1700 CAD |
206.4200 CAD |
213.1700 CAD |
210.8800 CAD |
| 2020-01-24 |
211.3900 CAD |
110.4977 ETH |
212.3700 CAD |
204.3000 CAD |
214.8900 CAD |
213.1700 CAD |
| 2020-01-23 |
216.0700 CAD |
590.2973 ETH |
219.9800 CAD |
205.4200 CAD |
224.8800 CAD |
212.3700 CAD |
| 2020-01-22 |
219.1200 CAD |
105.9346 ETH |
219.8400 CAD |
214.9100 CAD |
220.9200 CAD |
219.9800 CAD |
| 2020-01-21 |
215.3800 CAD |
348.3713 ETH |
217.1000 CAD |
214.2300 CAD |
219.8400 CAD |
219.8400 CAD |
| 2020-01-20 |
214.0300 CAD |
390.1260 ETH |
217.6800 CAD |
200.1000 CAD |
218.1800 CAD |
217.1000 CAD |
| 2020-01-19 |
218.0000 CAD |
184.9510 ETH |
226.6400 CAD |
210.8200 CAD |
228.1000 CAD |
217.6800 CAD |