Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
605.5800 CAD |
375.8202 ETH |
605.0700 CAD |
595.0500 CAD |
617.0500 CAD |
612.4900 CAD |
| 2020-11-11 |
610.4500 CAD |
517.9856 ETH |
590.5500 CAD |
590.5500 CAD |
627.9300 CAD |
608.5200 CAD |
| 2020-11-10 |
581.0800 CAD |
423.2926 ETH |
577.9300 CAD |
569.4200 CAD |
593.4600 CAD |
591.2900 CAD |
| 2020-11-09 |
581.5500 CAD |
359.6461 ETH |
593.9300 CAD |
566.2600 CAD |
598.2300 CAD |
580.5000 CAD |
| 2020-11-08 |
587.9000 CAD |
330.0928 ETH |
571.5100 CAD |
567.3200 CAD |
602.5200 CAD |
592.5600 CAD |
| 2020-11-07 |
592.9700 CAD |
844.7900 ETH |
600.0000 CAD |
555.0900 CAD |
613.9900 CAD |
569.8500 CAD |
| 2020-11-06 |
574.9500 CAD |
623.7733 ETH |
548.4000 CAD |
548.1800 CAD |
600.0000 CAD |
599.0500 CAD |
| 2020-11-05 |
534.4600 CAD |
582.2096 ETH |
531.5900 CAD |
523.1600 CAD |
550.0000 CAD |
546.6700 CAD |
| 2020-11-04 |
525.9400 CAD |
258.7575 ETH |
509.9500 CAD |
502.7700 CAD |
535.0000 CAD |
530.6600 CAD |
| 2020-11-03 |
503.7100 CAD |
224.7515 ETH |
510.8400 CAD |
495.0000 CAD |
512.5300 CAD |
509.0800 CAD |
| 2020-11-02 |
519.8400 CAD |
394.8104 ETH |
531.4900 CAD |
507.0000 CAD |
540.0000 CAD |
511.7800 CAD |
| 2020-11-01 |
519.0100 CAD |
196.2085 ETH |
516.1200 CAD |
513.7700 CAD |
530.8600 CAD |
530.8600 CAD |
| 2020-10-31 |
516.9200 CAD |
156.3150 ETH |
512.4000 CAD |
510.0000 CAD |
524.9300 CAD |
515.5900 CAD |
| 2020-10-30 |
505.0500 CAD |
533.7933 ETH |
514.9300 CAD |
493.0900 CAD |
522.0000 CAD |
513.2400 CAD |
| 2020-10-29 |
520.0100 CAD |
162.6391 ETH |
518.3200 CAD |
508.7600 CAD |
525.5000 CAD |
516.9400 CAD |
| 2020-10-28 |
519.0800 CAD |
363.5364 ETH |
530.1800 CAD |
506.7100 CAD |
539.1200 CAD |
517.8500 CAD |
| 2020-10-27 |
529.3000 CAD |
673.5512 ETH |
519.8400 CAD |
515.7600 CAD |
538.6700 CAD |
531.3300 CAD |
| 2020-10-26 |
523.5700 CAD |
254.1147 ETH |
533.2200 CAD |
505.0100 CAD |
539.7700 CAD |
519.7400 CAD |
| 2020-10-25 |
536.6600 CAD |
201.6841 ETH |
542.5900 CAD |
530.0000 CAD |
547.3000 CAD |
535.6900 CAD |
| 2020-10-24 |
543.9400 CAD |
306.1412 ETH |
539.1000 CAD |
534.4800 CAD |
570.0000 CAD |
543.2200 CAD |
| 2020-10-23 |
541.8900 CAD |
541.5759 ETH |
546.8900 CAD |
530.8200 CAD |
552.2700 CAD |
540.8800 CAD |
| 2020-10-22 |
543.5700 CAD |
1,431.3286 ETH |
515.4100 CAD |
515.4100 CAD |
565.7600 CAD |
549.2300 CAD |
| 2020-10-21 |
512.9100 CAD |
666.3485 ETH |
486.6800 CAD |
486.6800 CAD |
529.9800 CAD |
517.8400 CAD |
| 2020-10-20 |
490.2700 CAD |
461.3379 ETH |
503.1400 CAD |
483.6100 CAD |
503.1400 CAD |
484.0200 CAD |
| 2020-10-19 |
499.5600 CAD |
196.0571 ETH |
499.9600 CAD |
490.5600 CAD |
506.5100 CAD |
497.9400 CAD |
| 2020-10-18 |
495.0900 CAD |
373.3111 ETH |
487.7700 CAD |
483.2400 CAD |
500.9300 CAD |
500.9300 CAD |
| 2020-10-17 |
486.6500 CAD |
218.9795 ETH |
483.2500 CAD |
482.0800 CAD |
489.6500 CAD |
488.1300 CAD |
| 2020-10-16 |
489.3200 CAD |
305.3178 ETH |
501.1000 CAD |
482.0000 CAD |
505.2800 CAD |
484.9200 CAD |
| 2020-10-15 |
500.4200 CAD |
229.3196 ETH |
500.0100 CAD |
492.0000 CAD |
506.0900 CAD |
501.0800 CAD |
| 2020-10-14 |
500.2600 CAD |
122.4835 ETH |
502.3700 CAD |
492.3600 CAD |
510.4200 CAD |
500.6000 CAD |
| 2020-10-13 |
500.5700 CAD |
370.1904 ETH |
507.4800 CAD |
492.0400 CAD |
509.4000 CAD |
501.8500 CAD |
| 2020-10-12 |
512.7800 CAD |
956.4688 ETH |
489.5300 CAD |
481.5000 CAD |
532.4400 CAD |
506.6900 CAD |
| 2020-10-11 |
490.7100 CAD |
96.4863 ETH |
486.8600 CAD |
484.6900 CAD |
493.7700 CAD |
493.4400 CAD |
| 2020-10-10 |
487.4100 CAD |
262.7803 ETH |
479.0000 CAD |
478.9900 CAD |
493.9800 CAD |
487.8600 CAD |
| 2020-10-09 |
472.5100 CAD |
158.3449 ETH |
461.4900 CAD |
459.3300 CAD |
481.0800 CAD |
479.6100 CAD |
| 2020-10-08 |
460.4600 CAD |
177.2160 ETH |
452.4600 CAD |
445.0000 CAD |
465.3200 CAD |
463.3700 CAD |
| 2020-10-07 |
451.8000 CAD |
219.2650 ETH |
454.2100 CAD |
446.4400 CAD |
455.8900 CAD |
455.1000 CAD |
| 2020-10-06 |
461.7400 CAD |
231.0250 ETH |
470.8100 CAD |
450.0000 CAD |
472.0000 CAD |
454.2100 CAD |
| 2020-10-05 |
468.9100 CAD |
233.6004 ETH |
470.0000 CAD |
465.6600 CAD |
476.5300 CAD |
470.8100 CAD |
| 2020-10-04 |
464.6300 CAD |
489.6449 ETH |
460.3400 CAD |
460.3400 CAD |
483.5700 CAD |
468.9400 CAD |
| 2020-10-03 |
461.6900 CAD |
164.8973 ETH |
459.7700 CAD |
456.3700 CAD |
469.2300 CAD |
460.3400 CAD |
| 2020-10-02 |
459.1900 CAD |
329.1267 ETH |
469.5700 CAD |
447.9800 CAD |
471.6000 CAD |
459.7700 CAD |
| 2020-10-01 |
471.8300 CAD |
280.2217 ETH |
482.5400 CAD |
461.8000 CAD |
492.0000 CAD |
469.5700 CAD |
| 2020-09-30 |
478.3200 CAD |
287.0573 ETH |
483.4900 CAD |
473.0100 CAD |
483.4900 CAD |
481.6800 CAD |
| 2020-09-29 |
476.0900 CAD |
224.7077 ETH |
470.0100 CAD |
468.1600 CAD |
484.2700 CAD |
483.4900 CAD |
| 2020-09-28 |
481.3000 CAD |
236.0113 ETH |
478.2700 CAD |
470.0100 CAD |
490.0000 CAD |
470.0100 CAD |
| 2020-09-27 |
471.6300 CAD |
402.1654 ETH |
474.7100 CAD |
465.0100 CAD |
484.6600 CAD |
478.2700 CAD |
| 2020-09-26 |
471.1000 CAD |
133.5812 ETH |
469.6900 CAD |
465.8500 CAD |
475.8700 CAD |
474.7100 CAD |
| 2020-09-25 |
468.0800 CAD |
194.7336 ETH |
467.5800 CAD |
452.7000 CAD |
480.5300 CAD |
469.6900 CAD |
| 2020-09-24 |
451.3900 CAD |
567.7318 ETH |
431.3800 CAD |
422.4100 CAD |
470.0000 CAD |
467.5800 CAD |