Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
919.8800 CAD |
569.8240 ETH |
923.5200 CAD |
890.6400 CAD |
944.1900 CAD |
912.8300 CAD |
| 2020-12-31 |
935.2800 CAD |
739.3936 ETH |
965.0000 CAD |
914.0000 CAD |
965.0000 CAD |
928.7600 CAD |
| 2020-12-30 |
947.9800 CAD |
1,108.1505 ETH |
945.8000 CAD |
916.5400 CAD |
968.0000 CAD |
960.4400 CAD |
| 2020-12-29 |
918.0400 CAD |
729.8488 ETH |
941.5200 CAD |
885.8500 CAD |
950.0000 CAD |
942.2700 CAD |
| 2020-12-28 |
929.0000 CAD |
916.0351 ETH |
881.6800 CAD |
871.3200 CAD |
962.0000 CAD |
942.5500 CAD |
| 2020-12-27 |
870.5500 CAD |
1,768.3246 ETH |
821.8400 CAD |
806.1300 CAD |
914.8700 CAD |
876.6000 CAD |
| 2020-12-26 |
824.6400 CAD |
521.8382 ETH |
808.2400 CAD |
797.9500 CAD |
844.7600 CAD |
821.8400 CAD |
| 2020-12-25 |
798.2800 CAD |
551.7621 ETH |
792.0200 CAD |
782.9200 CAD |
814.7600 CAD |
812.0700 CAD |
| 2020-12-24 |
760.6600 CAD |
452.5927 ETH |
749.2600 CAD |
729.7400 CAD |
793.6200 CAD |
790.8000 CAD |
| 2020-12-23 |
779.6500 CAD |
664.8238 ETH |
821.1400 CAD |
711.1100 CAD |
824.4100 CAD |
754.0500 CAD |
| 2020-12-22 |
801.6300 CAD |
469.6880 ETH |
784.2700 CAD |
760.0000 CAD |
821.9400 CAD |
821.9400 CAD |
| 2020-12-21 |
790.4200 CAD |
647.0529 ETH |
799.3200 CAD |
767.0000 CAD |
821.9400 CAD |
785.1500 CAD |
| 2020-12-20 |
815.2400 CAD |
317.9576 ETH |
831.0400 CAD |
790.0300 CAD |
834.7300 CAD |
795.0600 CAD |
| 2020-12-19 |
837.4500 CAD |
655.0923 ETH |
838.1800 CAD |
819.5700 CAD |
849.2200 CAD |
838.6100 CAD |
| 2020-12-18 |
824.2400 CAD |
373.4692 ETH |
822.8800 CAD |
807.6500 CAD |
842.9100 CAD |
841.8400 CAD |
| 2020-12-17 |
830.6400 CAD |
1,997.7864 ETH |
819.8200 CAD |
800.0100 CAD |
863.0000 CAD |
822.8200 CAD |
| 2020-12-16 |
784.9900 CAD |
1,015.2378 ETH |
747.1700 CAD |
740.2600 CAD |
819.7300 CAD |
819.7300 CAD |
| 2020-12-15 |
753.0100 CAD |
374.6273 ETH |
752.2000 CAD |
740.1800 CAD |
760.0000 CAD |
748.4000 CAD |
| 2020-12-14 |
747.4800 CAD |
187.5745 ETH |
753.4600 CAD |
736.4300 CAD |
759.6900 CAD |
751.7200 CAD |
| 2020-12-13 |
750.7000 CAD |
266.2889 ETH |
733.0500 CAD |
723.2300 CAD |
763.7100 CAD |
756.5200 CAD |
| 2020-12-12 |
718.4200 CAD |
176.2850 ETH |
694.3500 CAD |
694.3500 CAD |
734.9900 CAD |
730.6900 CAD |
| 2020-12-11 |
698.9600 CAD |
432.8419 ETH |
713.1300 CAD |
686.6100 CAD |
713.3200 CAD |
698.6500 CAD |
| 2020-12-10 |
723.3400 CAD |
394.9719 ETH |
740.9800 CAD |
700.0900 CAD |
741.0800 CAD |
718.8200 CAD |
| 2020-12-09 |
720.6400 CAD |
602.0347 ETH |
714.2100 CAD |
686.7900 CAD |
744.1200 CAD |
740.0000 CAD |
| 2020-12-08 |
740.8200 CAD |
531.8390 ETH |
757.0000 CAD |
710.0000 CAD |
763.7500 CAD |
716.7300 CAD |
| 2020-12-07 |
763.0400 CAD |
202.9308 ETH |
771.6800 CAD |
750.0800 CAD |
775.2500 CAD |
760.8200 CAD |
| 2020-12-06 |
767.2600 CAD |
175.0863 ETH |
770.0000 CAD |
750.0000 CAD |
782.5300 CAD |
773.4900 CAD |
| 2020-12-05 |
754.0100 CAD |
420.7630 ETH |
731.9300 CAD |
724.0000 CAD |
769.8700 CAD |
764.6400 CAD |
| 2020-12-04 |
762.2600 CAD |
372.6541 ETH |
794.3200 CAD |
730.0000 CAD |
801.4900 CAD |
730.8300 CAD |
| 2020-12-03 |
787.8300 CAD |
402.2725 ETH |
777.8800 CAD |
761.6000 CAD |
804.9300 CAD |
798.2900 CAD |
| 2020-12-02 |
773.4600 CAD |
423.3541 ETH |
761.0700 CAD |
752.4700 CAD |
784.2600 CAD |
784.2600 CAD |
| 2020-12-01 |
787.3800 CAD |
841.2900 ETH |
799.0000 CAD |
742.5900 CAD |
822.0000 CAD |
765.8400 CAD |
| 2020-11-30 |
777.9800 CAD |
1,022.9363 ETH |
755.0000 CAD |
747.7600 CAD |
801.0000 CAD |
801.0000 CAD |
| 2020-11-29 |
731.9200 CAD |
324.3193 ETH |
703.3100 CAD |
698.0000 CAD |
754.8700 CAD |
752.1600 CAD |
| 2020-11-28 |
699.2700 CAD |
453.6796 ETH |
677.0000 CAD |
668.3700 CAD |
719.9900 CAD |
708.9300 CAD |
| 2020-11-27 |
672.7500 CAD |
633.1991 ETH |
684.6100 CAD |
648.0200 CAD |
696.6100 CAD |
677.1600 CAD |
| 2020-11-26 |
682.8100 CAD |
1,961.6546 ETH |
745.0000 CAD |
620.9600 CAD |
756.3800 CAD |
677.8600 CAD |
| 2020-11-25 |
765.5000 CAD |
873.1470 ETH |
789.9800 CAD |
723.5000 CAD |
790.0000 CAD |
746.0100 CAD |
| 2020-11-24 |
798.4400 CAD |
1,205.4884 ETH |
799.9800 CAD |
772.2700 CAD |
824.9700 CAD |
787.5400 CAD |
| 2020-11-23 |
773.9400 CAD |
1,219.3955 ETH |
738.9100 CAD |
720.0100 CAD |
799.9900 CAD |
796.5300 CAD |
| 2020-11-22 |
718.7000 CAD |
1,519.9282 ETH |
723.9800 CAD |
670.0000 CAD |
761.5800 CAD |
733.9900 CAD |
| 2020-11-21 |
687.4100 CAD |
1,474.8803 ETH |
666.0000 CAD |
657.9600 CAD |
723.9800 CAD |
723.9800 CAD |
| 2020-11-20 |
656.2500 CAD |
732.7816 ETH |
624.4200 CAD |
620.7800 CAD |
670.0000 CAD |
668.5000 CAD |
| 2020-11-19 |
625.2700 CAD |
432.5364 ETH |
631.4900 CAD |
611.2100 CAD |
634.9900 CAD |
622.9300 CAD |
| 2020-11-18 |
626.8500 CAD |
725.7205 ETH |
634.3800 CAD |
598.0000 CAD |
649.9800 CAD |
631.1800 CAD |
| 2020-11-17 |
627.3900 CAD |
1,043.8551 ETH |
609.1300 CAD |
607.6600 CAD |
639.3500 CAD |
636.8000 CAD |
| 2020-11-16 |
605.4300 CAD |
221.6218 ETH |
594.2300 CAD |
590.1500 CAD |
613.2000 CAD |
609.0700 CAD |
| 2020-11-15 |
597.9900 CAD |
333.3845 ETH |
612.8200 CAD |
586.0000 CAD |
615.4400 CAD |
595.5600 CAD |
| 2020-11-14 |
609.4100 CAD |
609.9611 ETH |
629.9900 CAD |
595.0800 CAD |
632.7200 CAD |
615.0400 CAD |
| 2020-11-13 |
620.9300 CAD |
456.7263 ETH |
610.8100 CAD |
607.1900 CAD |
633.0900 CAD |
629.9900 CAD |