Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
2,490.7400 CAD |
1,810.2022 ETH |
2,480.0000 CAD |
2,330.0000 CAD |
2,572.8600 CAD |
2,430.9400 CAD |
| 2021-02-19 |
2,459.7200 CAD |
970.1310 ETH |
2,459.9000 CAD |
2,400.0000 CAD |
2,498.0000 CAD |
2,479.8800 CAD |
| 2021-02-18 |
2,417.5400 CAD |
798.2447 ETH |
2,350.0000 CAD |
2,344.9800 CAD |
2,470.0000 CAD |
2,447.7200 CAD |
| 2021-02-17 |
2,291.3800 CAD |
613.5318 ETH |
2,266.9900 CAD |
2,201.0700 CAD |
2,350.0000 CAD |
2,341.0600 CAD |
| 2021-02-16 |
2,249.7400 CAD |
505.8024 ETH |
2,249.8300 CAD |
2,192.2700 CAD |
2,305.4600 CAD |
2,267.7900 CAD |
| 2021-02-15 |
2,231.7300 CAD |
910.1449 ETH |
2,301.1900 CAD |
2,129.0000 CAD |
2,328.0800 CAD |
2,255.8700 CAD |
| 2021-02-14 |
2,325.3200 CAD |
553.1500 ETH |
2,321.9000 CAD |
2,276.4700 CAD |
2,360.0000 CAD |
2,301.1900 CAD |
| 2021-02-13 |
2,327.6800 CAD |
816.4830 ETH |
2,365.0500 CAD |
2,258.5800 CAD |
2,375.0000 CAD |
2,322.4400 CAD |
| 2021-02-12 |
2,311.0700 CAD |
1,231.9170 ETH |
2,279.0100 CAD |
2,217.4900 CAD |
2,370.0000 CAD |
2,339.3000 CAD |
| 2021-02-11 |
2,255.7800 CAD |
792.2601 ETH |
2,216.2300 CAD |
2,175.6900 CAD |
2,298.2100 CAD |
2,267.7800 CAD |
| 2021-02-10 |
2,233.5000 CAD |
1,326.4310 ETH |
2,249.8400 CAD |
2,141.0000 CAD |
2,310.9500 CAD |
2,223.1300 CAD |
| 2021-02-09 |
2,224.4500 CAD |
886.1174 ETH |
2,219.9900 CAD |
2,154.4100 CAD |
2,300.0000 CAD |
2,246.6800 CAD |
| 2021-02-08 |
2,155.1700 CAD |
1,018.5258 ETH |
2,053.2000 CAD |
2,002.8400 CAD |
2,250.0000 CAD |
2,219.9900 CAD |
| 2021-02-07 |
2,031.7400 CAD |
1,170.7193 ETH |
2,148.7000 CAD |
1,919.1300 CAD |
2,172.8400 CAD |
2,072.0100 CAD |
| 2021-02-06 |
2,156.4100 CAD |
896.1188 ETH |
2,198.0000 CAD |
2,100.1800 CAD |
2,222.2200 CAD |
2,151.4100 CAD |
| 2021-02-05 |
2,177.6100 CAD |
1,057.3434 ETH |
2,049.4000 CAD |
2,033.3500 CAD |
2,250.0000 CAD |
2,201.1000 CAD |
| 2021-02-04 |
2,098.2100 CAD |
1,233.5358 ETH |
2,126.5900 CAD |
1,992.0000 CAD |
2,168.1400 CAD |
2,051.4500 CAD |
| 2021-02-03 |
2,028.3400 CAD |
3,157.5167 ETH |
1,936.7100 CAD |
1,930.0400 CAD |
2,120.0000 CAD |
2,119.6600 CAD |
| 2021-02-02 |
1,861.8300 CAD |
2,296.3428 ETH |
1,765.0000 CAD |
1,740.0400 CAD |
1,978.9600 CAD |
1,930.2600 CAD |
| 2021-02-01 |
1,694.1900 CAD |
843.8979 ETH |
1,687.2400 CAD |
1,630.0200 CAD |
1,765.0000 CAD |
1,760.0700 CAD |
| 2021-01-31 |
1,711.2100 CAD |
792.6123 ETH |
1,767.0400 CAD |
1,652.5700 CAD |
1,773.3800 CAD |
1,692.0700 CAD |
| 2021-01-30 |
1,750.0500 CAD |
509.9616 ETH |
1,777.1000 CAD |
1,701.6100 CAD |
1,798.8100 CAD |
1,772.9000 CAD |
| 2021-01-29 |
1,760.4800 CAD |
1,141.6507 ETH |
1,715.8200 CAD |
1,654.0600 CAD |
1,844.9900 CAD |
1,773.8100 CAD |
| 2021-01-28 |
1,691.7800 CAD |
651.2679 ETH |
1,597.0700 CAD |
1,566.0000 CAD |
1,745.0000 CAD |
1,710.8700 CAD |
| 2021-01-27 |
1,626.5400 CAD |
1,159.8577 ETH |
1,743.2800 CAD |
1,551.1200 CAD |
1,743.2800 CAD |
1,600.2000 CAD |
| 2021-01-26 |
1,701.1900 CAD |
1,575.5422 ETH |
1,675.0000 CAD |
1,585.0200 CAD |
1,766.0700 CAD |
1,727.2200 CAD |
| 2021-01-25 |
1,791.2500 CAD |
2,209.6339 ETH |
1,773.6400 CAD |
1,660.0000 CAD |
1,867.9900 CAD |
1,686.8500 CAD |
| 2021-01-24 |
1,683.7400 CAD |
925.4900 ETH |
1,566.1100 CAD |
1,553.9000 CAD |
1,774.9900 CAD |
1,773.7000 CAD |
| 2021-01-23 |
1,579.3500 CAD |
424.4202 ETH |
1,558.3300 CAD |
1,530.0000 CAD |
1,615.0000 CAD |
1,566.5300 CAD |
| 2021-01-22 |
1,480.3000 CAD |
2,124.3467 ETH |
1,406.5300 CAD |
1,305.6700 CAD |
1,625.3900 CAD |
1,572.8500 CAD |
| 2021-01-21 |
1,515.6300 CAD |
1,725.3948 ETH |
1,747.2800 CAD |
1,377.0400 CAD |
1,755.1500 CAD |
1,418.9100 CAD |
| 2021-01-20 |
1,681.2000 CAD |
1,341.9564 ETH |
1,738.0000 CAD |
1,580.0000 CAD |
1,789.9900 CAD |
1,742.3800 CAD |
| 2021-01-19 |
1,755.5100 CAD |
3,658.2225 ETH |
1,610.0000 CAD |
1,600.0000 CAD |
1,825.0000 CAD |
1,738.0000 CAD |
| 2021-01-18 |
1,584.7000 CAD |
811.3750 ETH |
1,586.6400 CAD |
1,515.5800 CAD |
1,615.0000 CAD |
1,605.4200 CAD |
| 2021-01-17 |
1,581.0500 CAD |
969.5943 ETH |
1,557.6800 CAD |
1,500.0000 CAD |
1,615.0000 CAD |
1,582.2000 CAD |
| 2021-01-16 |
1,582.1200 CAD |
1,116.7624 ETH |
1,498.9100 CAD |
1,484.9900 CAD |
1,649.9800 CAD |
1,571.0200 CAD |
| 2021-01-15 |
1,504.4100 CAD |
1,232.3150 ETH |
1,552.1100 CAD |
1,362.2600 CAD |
1,582.5600 CAD |
1,487.6900 CAD |
| 2021-01-14 |
1,492.2400 CAD |
2,112.3051 ETH |
1,454.6300 CAD |
1,360.0000 CAD |
1,585.0000 CAD |
1,550.0000 CAD |
| 2021-01-13 |
1,386.2200 CAD |
1,580.8851 ETH |
1,337.0200 CAD |
1,262.1900 CAD |
1,472.6900 CAD |
1,449.7700 CAD |
| 2021-01-12 |
1,387.6800 CAD |
1,684.1102 ETH |
1,398.0600 CAD |
1,293.8800 CAD |
1,477.9800 CAD |
1,337.3400 CAD |
| 2021-01-11 |
1,306.8800 CAD |
4,372.7129 ETH |
1,575.3100 CAD |
1,106.5400 CAD |
1,575.3100 CAD |
1,398.9500 CAD |
| 2021-01-10 |
1,629.5700 CAD |
2,828.2794 ETH |
1,640.9100 CAD |
1,401.0000 CAD |
1,699.8600 CAD |
1,575.0000 CAD |
| 2021-01-09 |
1,558.2100 CAD |
1,672.0465 ETH |
1,541.9900 CAD |
1,480.0000 CAD |
1,645.0000 CAD |
1,625.4000 CAD |
| 2021-01-08 |
1,498.1800 CAD |
1,753.0486 ETH |
1,562.4700 CAD |
1,350.0000 CAD |
1,580.0000 CAD |
1,541.6200 CAD |
| 2021-01-07 |
1,494.0200 CAD |
2,756.7743 ETH |
1,410.9900 CAD |
1,280.0000 CAD |
1,610.0000 CAD |
1,555.7600 CAD |
| 2021-01-06 |
1,379.7800 CAD |
1,767.1203 ETH |
1,349.9800 CAD |
1,250.0100 CAD |
1,455.0000 CAD |
1,410.9900 CAD |
| 2021-01-05 |
1,293.2200 CAD |
3,473.1464 ETH |
1,276.0000 CAD |
1,111.1000 CAD |
1,350.0000 CAD |
1,349.9900 CAD |
| 2021-01-04 |
1,225.1600 CAD |
3,384.8860 ETH |
1,177.0400 CAD |
997.0000 CAD |
1,288.0000 CAD |
1,275.8800 CAD |
| 2021-01-03 |
1,045.1600 CAD |
3,641.2451 ETH |
954.9300 CAD |
705.0000 CAD |
1,200.0000 CAD |
1,194.8600 CAD |
| 2021-01-02 |
933.3700 CAD |
870.1102 ETH |
912.0100 CAD |
897.0000 CAD |
968.0000 CAD |
931.7000 CAD |