Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
2,852.9100 CAD |
188.2170 ETH |
2,827.2400 CAD |
2,716.6100 CAD |
2,956.6000 CAD |
2,880.1600 CAD |
| 2021-06-11 |
2,926.0400 CAD |
356.9530 ETH |
2,974.4500 CAD |
2,801.0000 CAD |
3,012.9200 CAD |
2,837.9900 CAD |
| 2021-06-10 |
3,026.6300 CAD |
810.0664 ETH |
3,157.4900 CAD |
2,908.9900 CAD |
3,168.1000 CAD |
3,002.2200 CAD |
| 2021-06-09 |
3,076.0200 CAD |
698.8780 ETH |
3,037.5400 CAD |
2,920.5600 CAD |
3,180.1400 CAD |
3,150.2100 CAD |
| 2021-06-08 |
2,968.1500 CAD |
690.2552 ETH |
3,129.2900 CAD |
2,805.8900 CAD |
3,177.4200 CAD |
3,058.5100 CAD |
| 2021-06-07 |
3,272.1400 CAD |
385.8297 ETH |
3,283.0600 CAD |
3,106.0100 CAD |
3,430.0000 CAD |
3,177.7400 CAD |
| 2021-06-06 |
3,230.5500 CAD |
250.6991 ETH |
3,189.3400 CAD |
3,152.7900 CAD |
3,307.8300 CAD |
3,273.4100 CAD |
| 2021-06-05 |
3,215.5200 CAD |
211.0430 ETH |
3,261.7900 CAD |
3,099.0000 CAD |
3,400.0000 CAD |
3,144.4800 CAD |
| 2021-06-04 |
3,218.5900 CAD |
547.8400 ETH |
3,451.6100 CAD |
3,100.0000 CAD |
3,451.6100 CAD |
3,249.4700 CAD |
| 2021-06-03 |
3,386.7100 CAD |
327.8444 ETH |
3,270.0000 CAD |
3,228.5000 CAD |
3,479.1300 CAD |
3,467.0000 CAD |
| 2021-06-02 |
3,296.3500 CAD |
636.8526 ETH |
3,179.1600 CAD |
3,090.0000 CAD |
3,382.9300 CAD |
3,259.2800 CAD |
| 2021-06-01 |
3,149.7500 CAD |
346.9231 ETH |
3,247.8000 CAD |
3,051.2900 CAD |
3,300.0000 CAD |
3,147.4800 CAD |
| 2021-05-31 |
3,079.0100 CAD |
336.2476 ETH |
2,882.7300 CAD |
2,767.9700 CAD |
3,241.1100 CAD |
3,232.7000 CAD |
| 2021-05-30 |
2,892.5200 CAD |
512.3869 ETH |
2,750.0100 CAD |
2,632.7800 CAD |
2,993.3100 CAD |
2,892.7300 CAD |
| 2021-05-29 |
2,870.4500 CAD |
408.0812 ETH |
2,942.7100 CAD |
2,673.3200 CAD |
3,100.0000 CAD |
2,768.5900 CAD |
| 2021-05-28 |
3,043.6200 CAD |
594.9416 ETH |
3,279.6600 CAD |
2,815.0100 CAD |
3,345.7700 CAD |
2,911.4700 CAD |
| 2021-05-27 |
3,365.7200 CAD |
326.8427 ETH |
3,517.8400 CAD |
3,218.3000 CAD |
3,524.9100 CAD |
3,319.7300 CAD |
| 2021-05-26 |
3,379.0300 CAD |
598.0227 ETH |
3,275.0900 CAD |
3,193.0300 CAD |
3,515.9800 CAD |
3,505.3500 CAD |
| 2021-05-25 |
3,111.4900 CAD |
842.3745 ETH |
3,170.5100 CAD |
2,852.3200 CAD |
3,329.0600 CAD |
3,264.5300 CAD |
| 2021-05-24 |
2,954.4200 CAD |
1,052.1212 ETH |
2,575.0100 CAD |
2,518.6100 CAD |
3,244.6900 CAD |
3,145.3300 CAD |
| 2021-05-23 |
2,402.3700 CAD |
2,058.3102 ETH |
2,758.8800 CAD |
2,077.4300 CAD |
2,885.9500 CAD |
2,530.8000 CAD |
| 2021-05-22 |
2,802.7600 CAD |
825.5690 ETH |
2,954.1400 CAD |
2,580.4100 CAD |
3,003.7600 CAD |
2,834.6200 CAD |
| 2021-05-21 |
3,047.5100 CAD |
1,604.1995 ETH |
3,356.0700 CAD |
2,550.0500 CAD |
3,554.5500 CAD |
2,925.9300 CAD |
| 2021-05-20 |
3,235.1600 CAD |
2,172.6909 ETH |
3,012.7600 CAD |
2,580.2300 CAD |
3,750.0000 CAD |
3,363.2400 CAD |
| 2021-05-19 |
3,241.6500 CAD |
3,636.1295 ETH |
4,073.9800 CAD |
2,308.5400 CAD |
4,140.3000 CAD |
3,089.6400 CAD |
| 2021-05-18 |
4,092.5000 CAD |
834.2738 ETH |
3,946.6000 CAD |
3,928.5100 CAD |
4,299.0200 CAD |
4,081.0000 CAD |
| 2021-05-17 |
3,919.0000 CAD |
1,205.5681 ETH |
4,320.0300 CAD |
3,615.0100 CAD |
4,320.6500 CAD |
3,989.8600 CAD |
| 2021-05-16 |
4,337.3200 CAD |
1,394.8945 ETH |
4,437.0800 CAD |
3,985.0000 CAD |
4,669.1200 CAD |
4,324.8700 CAD |
| 2021-05-15 |
4,704.6300 CAD |
615.9533 ETH |
4,964.9100 CAD |
4,440.0000 CAD |
5,000.0000 CAD |
4,511.9100 CAD |
| 2021-05-14 |
4,848.6400 CAD |
883.4528 ETH |
4,507.9800 CAD |
4,499.4500 CAD |
5,065.0000 CAD |
4,965.0000 CAD |
| 2021-05-13 |
4,524.9100 CAD |
1,900.5887 ETH |
4,551.0000 CAD |
4,130.0000 CAD |
4,889.2400 CAD |
4,441.5400 CAD |
| 2021-05-12 |
5,055.0700 CAD |
1,185.1388 ETH |
5,047.0000 CAD |
4,750.0000 CAD |
5,260.1200 CAD |
5,050.0000 CAD |
| 2021-05-11 |
4,869.2200 CAD |
1,171.8383 ETH |
4,765.0300 CAD |
4,584.7800 CAD |
5,000.0000 CAD |
4,999.9800 CAD |
| 2021-05-10 |
4,856.1600 CAD |
1,590.4215 ETH |
4,732.3000 CAD |
4,470.0100 CAD |
5,000.0000 CAD |
4,817.2500 CAD |
| 2021-05-09 |
4,701.2100 CAD |
997.8694 ETH |
4,725.9700 CAD |
4,513.3800 CAD |
4,799.9600 CAD |
4,723.3800 CAD |
| 2021-05-08 |
4,535.1100 CAD |
1,260.2964 ETH |
4,238.8500 CAD |
4,209.8700 CAD |
4,784.0600 CAD |
4,697.8600 CAD |
| 2021-05-07 |
4,243.7700 CAD |
493.8998 ETH |
4,266.1900 CAD |
4,094.4400 CAD |
4,348.4100 CAD |
4,249.5700 CAD |
| 2021-05-06 |
4,281.8500 CAD |
903.8447 ETH |
4,323.5200 CAD |
4,156.0000 CAD |
4,399.8000 CAD |
4,264.7300 CAD |
| 2021-05-05 |
4,163.8800 CAD |
1,113.6215 ETH |
3,970.0000 CAD |
3,970.0000 CAD |
4,347.2500 CAD |
4,329.9100 CAD |
| 2021-05-04 |
4,106.3800 CAD |
1,559.0719 ETH |
4,222.5600 CAD |
3,912.2400 CAD |
4,343.0000 CAD |
3,970.8800 CAD |
| 2021-05-03 |
3,930.6300 CAD |
1,497.4137 ETH |
3,620.0000 CAD |
3,620.0000 CAD |
4,239.4400 CAD |
4,204.4500 CAD |
| 2021-05-02 |
3,606.8900 CAD |
814.0390 ETH |
3,625.0000 CAD |
3,524.6600 CAD |
3,658.1900 CAD |
3,610.5200 CAD |
| 2021-05-01 |
3,532.2500 CAD |
845.8551 ETH |
3,428.3000 CAD |
3,410.0000 CAD |
3,635.5600 CAD |
3,625.0000 CAD |
| 2021-04-30 |
3,395.0000 CAD |
451.8745 ETH |
3,400.9400 CAD |
3,341.7100 CAD |
3,434.9900 CAD |
3,415.0000 CAD |
| 2021-04-29 |
3,370.8200 CAD |
414.3953 ETH |
3,383.4200 CAD |
3,294.0800 CAD |
3,448.5500 CAD |
3,401.7700 CAD |
| 2021-04-28 |
3,329.1000 CAD |
558.8858 ETH |
3,317.4500 CAD |
3,190.0000 CAD |
3,395.0000 CAD |
3,365.4600 CAD |
| 2021-04-27 |
3,239.6600 CAD |
906.6623 ETH |
3,146.8500 CAD |
3,099.4000 CAD |
3,300.0000 CAD |
3,286.5400 CAD |
| 2021-04-26 |
3,084.8100 CAD |
800.0900 ETH |
2,900.0000 CAD |
2,897.1000 CAD |
3,149.0000 CAD |
3,122.9700 CAD |
| 2021-04-25 |
2,859.6200 CAD |
445.0013 ETH |
2,781.6800 CAD |
2,724.4400 CAD |
2,960.0000 CAD |
2,880.0000 CAD |
| 2021-04-24 |
2,831.5300 CAD |
489.0044 ETH |
2,964.3500 CAD |
2,710.4400 CAD |
2,964.3500 CAD |
2,859.5900 CAD |