Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2,655.3700 CAD |
417.1078 ETH |
2,661.9400 CAD |
2,618.7600 CAD |
2,700.0000 CAD |
2,673.7400 CAD |
| 2021-04-10 |
2,676.7100 CAD |
845.1930 ETH |
2,594.0100 CAD |
2,579.6000 CAD |
2,734.2800 CAD |
2,642.6100 CAD |
| 2021-04-09 |
2,606.8000 CAD |
251.7602 ETH |
2,615.3400 CAD |
2,577.5200 CAD |
2,643.5600 CAD |
2,588.4500 CAD |
| 2021-04-08 |
2,573.4600 CAD |
507.5927 ETH |
2,485.1600 CAD |
2,465.2200 CAD |
2,622.4600 CAD |
2,606.8500 CAD |
| 2021-04-07 |
2,533.9800 CAD |
881.6897 ETH |
2,636.3000 CAD |
2,446.1700 CAD |
2,667.4900 CAD |
2,493.6200 CAD |
| 2021-04-06 |
2,636.0600 CAD |
518.5047 ETH |
2,640.6100 CAD |
2,550.0400 CAD |
2,679.6700 CAD |
2,649.5500 CAD |
| 2021-04-05 |
2,609.8900 CAD |
564.5116 ETH |
2,619.6700 CAD |
2,525.0000 CAD |
2,659.2700 CAD |
2,615.4400 CAD |
| 2021-04-04 |
2,560.9000 CAD |
453.0687 ETH |
2,515.0700 CAD |
2,489.0300 CAD |
2,628.0000 CAD |
2,615.0800 CAD |
| 2021-04-03 |
2,601.9800 CAD |
1,010.5417 ETH |
2,673.1900 CAD |
2,491.5200 CAD |
2,679.9800 CAD |
2,532.7400 CAD |
| 2021-04-02 |
2,565.0200 CAD |
1,353.2803 ETH |
2,474.9700 CAD |
2,440.0600 CAD |
2,689.3800 CAD |
2,678.8000 CAD |
| 2021-04-01 |
2,436.4000 CAD |
667.0890 ETH |
2,412.5700 CAD |
2,375.0800 CAD |
2,484.8900 CAD |
2,473.3600 CAD |
| 2021-03-31 |
2,368.4700 CAD |
632.7281 ETH |
2,331.6700 CAD |
2,240.0000 CAD |
2,448.7500 CAD |
2,413.2300 CAD |
| 2021-03-30 |
2,312.5100 CAD |
531.9479 ETH |
2,287.7800 CAD |
2,251.5100 CAD |
2,344.9300 CAD |
2,324.0000 CAD |
| 2021-03-29 |
2,254.6400 CAD |
704.5534 ETH |
2,121.1800 CAD |
2,115.2900 CAD |
2,310.0000 CAD |
2,285.1800 CAD |
| 2021-03-28 |
2,144.1100 CAD |
239.8401 ETH |
2,154.1700 CAD |
2,092.4200 CAD |
2,171.2100 CAD |
2,122.8400 CAD |
| 2021-03-27 |
2,142.6100 CAD |
233.8755 ETH |
2,150.0000 CAD |
2,104.6600 CAD |
2,179.9900 CAD |
2,171.4500 CAD |
| 2021-03-26 |
2,065.9200 CAD |
366.8649 ETH |
2,015.6300 CAD |
2,015.6300 CAD |
2,105.0000 CAD |
2,094.5000 CAD |
| 2021-03-25 |
2,003.1800 CAD |
708.5192 ETH |
1,990.6800 CAD |
1,949.1100 CAD |
2,043.3100 CAD |
2,034.9700 CAD |
| 2021-03-24 |
2,123.1600 CAD |
566.6136 ETH |
2,105.0000 CAD |
2,080.0000 CAD |
2,184.0800 CAD |
2,093.3300 CAD |
| 2021-03-23 |
2,123.3100 CAD |
742.7384 ETH |
2,109.6000 CAD |
2,077.0100 CAD |
2,162.8800 CAD |
2,116.1000 CAD |
| 2021-03-22 |
2,172.6400 CAD |
538.6668 ETH |
2,232.0400 CAD |
2,080.2700 CAD |
2,258.7600 CAD |
2,130.6500 CAD |
| 2021-03-21 |
2,228.9700 CAD |
355.0105 ETH |
2,252.1700 CAD |
2,195.0000 CAD |
2,274.8900 CAD |
2,251.0000 CAD |
| 2021-03-20 |
2,301.4700 CAD |
227.6842 ETH |
2,255.7300 CAD |
2,255.7300 CAD |
2,340.0000 CAD |
2,286.0300 CAD |
| 2021-03-19 |
2,254.3500 CAD |
401.6870 ETH |
2,225.2700 CAD |
2,179.6200 CAD |
2,300.0000 CAD |
2,290.5100 CAD |
| 2021-03-18 |
2,255.3900 CAD |
595.1518 ETH |
2,266.5000 CAD |
2,213.7600 CAD |
2,289.9900 CAD |
2,226.5900 CAD |
| 2021-03-17 |
2,234.8000 CAD |
546.2705 ETH |
2,250.0000 CAD |
2,188.0000 CAD |
2,289.6300 CAD |
2,258.9400 CAD |
| 2021-03-16 |
2,209.7900 CAD |
400.9878 ETH |
2,232.2700 CAD |
2,137.0800 CAD |
2,274.6100 CAD |
2,235.6800 CAD |
| 2021-03-15 |
2,245.3500 CAD |
606.0727 ETH |
2,317.9700 CAD |
2,173.4800 CAD |
2,359.8000 CAD |
2,235.2200 CAD |
| 2021-03-14 |
2,337.8900 CAD |
349.0172 ETH |
2,381.2100 CAD |
2,285.8700 CAD |
2,402.7800 CAD |
2,346.0400 CAD |
| 2021-03-13 |
2,322.9800 CAD |
518.8596 ETH |
2,195.0000 CAD |
2,155.6600 CAD |
2,408.0000 CAD |
2,365.0000 CAD |
| 2021-03-12 |
2,217.7300 CAD |
416.0796 ETH |
2,310.7200 CAD |
2,151.5300 CAD |
2,310.7200 CAD |
2,200.9700 CAD |
| 2021-03-11 |
2,263.0900 CAD |
465.7524 ETH |
2,269.1100 CAD |
2,180.2400 CAD |
2,316.8600 CAD |
2,294.1000 CAD |
| 2021-03-10 |
2,312.0600 CAD |
653.7259 ETH |
2,369.8900 CAD |
2,232.0000 CAD |
2,379.2400 CAD |
2,252.6400 CAD |
| 2021-03-09 |
2,323.7800 CAD |
600.8852 ETH |
2,333.0000 CAD |
2,277.4900 CAD |
2,368.4600 CAD |
2,366.9100 CAD |
| 2021-03-08 |
2,210.9800 CAD |
522.8344 ETH |
2,199.8700 CAD |
2,142.1900 CAD |
2,279.0000 CAD |
2,266.2700 CAD |
| 2021-03-07 |
2,124.8200 CAD |
571.2146 ETH |
2,097.0600 CAD |
2,067.6700 CAD |
2,179.8900 CAD |
2,179.8900 CAD |
| 2021-03-06 |
2,033.4900 CAD |
324.3378 ETH |
1,949.1100 CAD |
1,935.0000 CAD |
2,121.0200 CAD |
2,112.5200 CAD |
| 2021-03-05 |
1,889.4100 CAD |
318.5564 ETH |
1,953.5100 CAD |
1,846.8000 CAD |
1,953.5100 CAD |
1,935.5300 CAD |
| 2021-03-04 |
1,993.2100 CAD |
628.7849 ETH |
1,999.0000 CAD |
1,914.9500 CAD |
2,062.3300 CAD |
1,941.1900 CAD |
| 2021-03-03 |
2,014.5200 CAD |
858.5328 ETH |
1,883.1000 CAD |
1,875.6700 CAD |
2,100.0000 CAD |
2,009.8400 CAD |
| 2021-03-02 |
1,949.6900 CAD |
578.8785 ETH |
1,993.4800 CAD |
1,846.3200 CAD |
2,029.8900 CAD |
1,877.5500 CAD |
| 2021-03-01 |
1,910.1100 CAD |
683.5838 ETH |
1,814.8700 CAD |
1,794.9800 CAD |
1,979.8900 CAD |
1,916.5900 CAD |
| 2021-02-28 |
1,755.0000 CAD |
1,370.0934 ETH |
1,854.6900 CAD |
1,660.0000 CAD |
1,878.1700 CAD |
1,812.0000 CAD |
| 2021-02-27 |
1,894.2800 CAD |
558.9366 ETH |
1,845.0800 CAD |
1,830.0000 CAD |
1,950.0000 CAD |
1,871.3000 CAD |
| 2021-02-26 |
1,869.7000 CAD |
953.3512 ETH |
1,866.8900 CAD |
1,774.1500 CAD |
1,989.7400 CAD |
1,838.2700 CAD |
| 2021-02-25 |
1,994.4200 CAD |
728.1122 ETH |
2,039.2400 CAD |
1,840.0100 CAD |
2,074.7200 CAD |
1,854.5400 CAD |
| 2021-02-24 |
2,054.2200 CAD |
1,673.3518 ETH |
1,960.8900 CAD |
1,893.2900 CAD |
2,159.9900 CAD |
2,033.6100 CAD |
| 2021-02-23 |
1,912.2200 CAD |
2,743.2922 ETH |
2,235.8400 CAD |
1,720.0000 CAD |
2,238.3600 CAD |
1,985.0400 CAD |
| 2021-02-22 |
2,203.5400 CAD |
2,559.4644 ETH |
2,435.4700 CAD |
1,858.5200 CAD |
2,435.4700 CAD |
2,247.8200 CAD |
| 2021-02-21 |
2,449.7400 CAD |
640.1797 ETH |
2,436.3200 CAD |
2,390.0100 CAD |
2,489.6400 CAD |
2,438.7900 CAD |