Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
5,142.9700 CAD |
325.5407 ETH |
4,860.4100 CAD |
4,842.0000 CAD |
5,295.0000 CAD |
5,260.8100 CAD |
| 2021-10-27 |
5,038.7600 CAD |
385.1509 ETH |
5,115.3100 CAD |
4,884.6200 CAD |
5,349.0900 CAD |
4,884.6200 CAD |
| 2021-10-26 |
5,199.1100 CAD |
652.8797 ETH |
5,209.7700 CAD |
5,089.0400 CAD |
5,350.0000 CAD |
5,122.1300 CAD |
| 2021-10-25 |
5,152.8700 CAD |
338.1940 ETH |
5,032.6800 CAD |
5,018.0000 CAD |
5,234.1100 CAD |
5,224.5100 CAD |
| 2021-10-24 |
5,014.8300 CAD |
125.4831 ETH |
5,150.0000 CAD |
4,900.0000 CAD |
5,156.9900 CAD |
5,029.3900 CAD |
| 2021-10-23 |
4,988.1600 CAD |
152.4700 ETH |
4,909.5900 CAD |
4,850.0000 CAD |
5,144.3600 CAD |
5,126.6300 CAD |
| 2021-10-22 |
4,969.9000 CAD |
323.8990 ETH |
5,031.1600 CAD |
4,815.8200 CAD |
5,150.0000 CAD |
4,920.2300 CAD |
| 2021-10-21 |
5,069.5900 CAD |
809.7420 ETH |
5,041.6000 CAD |
4,888.0000 CAD |
5,250.0000 CAD |
5,032.5500 CAD |
| 2021-10-20 |
4,915.5700 CAD |
583.6413 ETH |
4,749.6000 CAD |
4,663.3500 CAD |
5,020.0000 CAD |
5,008.4300 CAD |
| 2021-10-19 |
4,685.3200 CAD |
251.3591 ETH |
4,635.1400 CAD |
4,614.0000 CAD |
4,758.8300 CAD |
4,746.9200 CAD |
| 2021-10-18 |
4,626.1600 CAD |
323.0128 ETH |
4,731.8000 CAD |
4,525.0100 CAD |
4,797.8200 CAD |
4,628.2700 CAD |
| 2021-10-17 |
4,652.2000 CAD |
142.8983 ETH |
4,709.3900 CAD |
4,452.0100 CAD |
4,795.0000 CAD |
4,708.4200 CAD |
| 2021-10-16 |
4,759.9200 CAD |
163.8559 ETH |
4,761.7600 CAD |
4,676.4000 CAD |
4,850.0000 CAD |
4,696.8500 CAD |
| 2021-10-15 |
4,678.2300 CAD |
578.4839 ETH |
4,658.4600 CAD |
4,425.6200 CAD |
4,789.3500 CAD |
4,722.6800 CAD |
| 2021-10-14 |
4,612.3600 CAD |
580.5646 ETH |
4,476.9900 CAD |
4,423.0000 CAD |
4,685.0000 CAD |
4,666.7900 CAD |
| 2021-10-13 |
4,366.3700 CAD |
304.4236 ETH |
4,355.9000 CAD |
4,250.2600 CAD |
4,474.0200 CAD |
4,440.9500 CAD |
| 2021-10-12 |
4,314.2400 CAD |
207.8981 ETH |
4,325.2200 CAD |
4,194.1300 CAD |
4,368.3200 CAD |
4,346.0800 CAD |
| 2021-10-11 |
4,342.4800 CAD |
255.9126 ETH |
4,211.0400 CAD |
4,182.0000 CAD |
4,449.5400 CAD |
4,321.1000 CAD |
| 2021-10-10 |
4,369.0100 CAD |
574.9049 ETH |
4,370.7900 CAD |
4,216.3000 CAD |
4,431.5900 CAD |
4,275.5400 CAD |
| 2021-10-09 |
4,432.2200 CAD |
134.4215 ETH |
4,446.9200 CAD |
4,382.5100 CAD |
4,477.6400 CAD |
4,415.1700 CAD |
| 2021-10-08 |
4,487.8100 CAD |
799.9923 ETH |
4,489.3200 CAD |
4,417.9100 CAD |
4,541.9800 CAD |
4,445.8200 CAD |
| 2021-10-07 |
4,412.0900 CAD |
413.3147 ETH |
4,454.0500 CAD |
4,300.0000 CAD |
4,568.0100 CAD |
4,475.9600 CAD |
| 2021-10-06 |
4,436.1900 CAD |
706.9401 ETH |
4,394.9300 CAD |
4,204.3500 CAD |
4,564.0000 CAD |
4,482.3100 CAD |
| 2021-10-05 |
4,347.5500 CAD |
328.5591 ETH |
4,270.0200 CAD |
4,226.6400 CAD |
4,424.0000 CAD |
4,382.0600 CAD |
| 2021-10-04 |
4,203.6800 CAD |
307.8076 ETH |
4,264.1400 CAD |
4,062.2400 CAD |
4,318.3800 CAD |
4,262.7700 CAD |
| 2021-10-03 |
4,279.4700 CAD |
387.1186 ETH |
4,249.6100 CAD |
4,186.6100 CAD |
4,371.2500 CAD |
4,254.3700 CAD |
| 2021-10-02 |
4,230.4400 CAD |
284.8572 ETH |
4,165.3900 CAD |
4,109.5800 CAD |
4,349.7100 CAD |
4,240.0000 CAD |
| 2021-10-01 |
4,077.3100 CAD |
984.3754 ETH |
3,818.7000 CAD |
3,785.5800 CAD |
4,250.0000 CAD |
4,148.0300 CAD |
| 2021-09-30 |
3,790.1600 CAD |
401.5295 ETH |
3,636.9900 CAD |
3,617.9400 CAD |
3,864.5900 CAD |
3,811.5900 CAD |
| 2021-09-29 |
3,615.2800 CAD |
206.9709 ETH |
3,571.1800 CAD |
3,541.3800 CAD |
3,742.0700 CAD |
3,600.9800 CAD |
| 2021-09-28 |
3,647.6700 CAD |
819.4753 ETH |
3,689.9000 CAD |
3,559.9600 CAD |
3,757.9600 CAD |
3,612.6600 CAD |
| 2021-09-27 |
3,845.9700 CAD |
284.9909 ETH |
3,867.2100 CAD |
3,729.7300 CAD |
3,991.7200 CAD |
3,795.3300 CAD |
| 2021-09-26 |
3,716.9000 CAD |
223.5619 ETH |
3,686.4100 CAD |
3,489.4900 CAD |
3,937.3500 CAD |
3,866.7200 CAD |
| 2021-09-25 |
3,663.8200 CAD |
239.2776 ETH |
3,719.3500 CAD |
3,552.6100 CAD |
3,755.6900 CAD |
3,715.4400 CAD |
| 2021-09-24 |
3,650.5200 CAD |
718.7069 ETH |
3,985.9600 CAD |
3,459.6200 CAD |
3,998.9400 CAD |
3,752.1300 CAD |
| 2021-09-23 |
3,946.0900 CAD |
350.4069 ETH |
3,909.3700 CAD |
3,833.2900 CAD |
4,013.7500 CAD |
3,975.2800 CAD |
| 2021-09-22 |
3,770.0400 CAD |
340.4452 ETH |
3,554.2000 CAD |
3,481.1400 CAD |
3,923.6900 CAD |
3,900.9400 CAD |
| 2021-09-21 |
3,699.8900 CAD |
662.8313 ETH |
3,805.0700 CAD |
3,405.0300 CAD |
3,930.8300 CAD |
3,528.0900 CAD |
| 2021-09-20 |
3,917.7300 CAD |
800.3191 ETH |
4,220.1700 CAD |
3,755.0000 CAD |
4,220.1700 CAD |
3,778.1000 CAD |
| 2021-09-19 |
4,256.0900 CAD |
155.1548 ETH |
4,346.9900 CAD |
4,165.2100 CAD |
4,379.2200 CAD |
4,178.6900 CAD |
| 2021-09-18 |
4,401.8100 CAD |
126.9148 ETH |
4,335.4800 CAD |
4,306.7200 CAD |
4,505.8200 CAD |
4,343.6300 CAD |
| 2021-09-17 |
4,390.6100 CAD |
173.7926 ETH |
4,527.2000 CAD |
4,282.8400 CAD |
4,549.6000 CAD |
4,330.2000 CAD |
| 2021-09-16 |
4,528.9600 CAD |
205.8347 ETH |
4,574.9900 CAD |
4,417.9100 CAD |
4,674.9700 CAD |
4,509.0200 CAD |
| 2021-09-15 |
4,402.7800 CAD |
297.9655 ETH |
4,362.9800 CAD |
4,274.7000 CAD |
4,547.0000 CAD |
4,531.7800 CAD |
| 2021-09-14 |
4,252.5300 CAD |
284.0861 ETH |
4,156.2100 CAD |
4,134.9200 CAD |
4,355.9600 CAD |
4,340.8100 CAD |
| 2021-09-13 |
4,082.9100 CAD |
331.8011 ETH |
4,299.9100 CAD |
3,963.4600 CAD |
4,331.5300 CAD |
4,144.1000 CAD |
| 2021-09-12 |
4,286.9600 CAD |
351.8837 ETH |
4,128.9800 CAD |
4,100.0000 CAD |
4,375.0000 CAD |
4,334.1800 CAD |
| 2021-09-11 |
4,187.1400 CAD |
168.1879 ETH |
4,100.0400 CAD |
4,084.9400 CAD |
4,258.3900 CAD |
4,152.8500 CAD |
| 2021-09-10 |
4,217.8300 CAD |
348.0081 ETH |
4,320.3700 CAD |
4,012.0000 CAD |
4,449.9600 CAD |
4,051.3200 CAD |
| 2021-09-09 |
4,411.0000 CAD |
323.0447 ETH |
4,446.5200 CAD |
4,327.4300 CAD |
4,522.0900 CAD |
4,359.1500 CAD |