Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4,856.5100 CAD |
478.5420 ETH |
5,051.5700 CAD |
4,700.0000 CAD |
5,094.8200 CAD |
4,992.6800 CAD |
| 2021-12-16 |
5,153.7700 CAD |
256.0734 ETH |
5,184.3400 CAD |
5,100.0000 CAD |
5,240.0000 CAD |
5,106.8700 CAD |
| 2021-12-15 |
4,936.4400 CAD |
321.0478 ETH |
4,970.7000 CAD |
4,730.8500 CAD |
5,234.4100 CAD |
5,161.1200 CAD |
| 2021-12-14 |
4,858.1000 CAD |
348.7167 ETH |
4,839.1300 CAD |
4,711.1600 CAD |
4,982.9200 CAD |
4,933.0500 CAD |
| 2021-12-13 |
4,937.1900 CAD |
402.9718 ETH |
5,253.3800 CAD |
4,700.0000 CAD |
5,263.6300 CAD |
4,867.2600 CAD |
| 2021-12-12 |
5,183.4800 CAD |
71.9006 ETH |
5,198.9000 CAD |
5,091.4300 CAD |
5,316.3500 CAD |
5,261.3500 CAD |
| 2021-12-11 |
5,063.6500 CAD |
192.5196 ETH |
4,967.0000 CAD |
4,886.0000 CAD |
5,215.4200 CAD |
5,170.0000 CAD |
| 2021-12-10 |
5,182.6800 CAD |
262.9237 ETH |
5,241.6700 CAD |
5,002.0100 CAD |
5,362.1500 CAD |
5,040.0000 CAD |
| 2021-12-09 |
5,378.2500 CAD |
269.8462 ETH |
5,620.0000 CAD |
5,166.0300 CAD |
5,656.2300 CAD |
5,299.3600 CAD |
| 2021-12-08 |
5,535.2900 CAD |
926.5628 ETH |
5,441.7200 CAD |
5,336.4800 CAD |
5,624.0600 CAD |
5,550.1500 CAD |
| 2021-12-07 |
5,508.7500 CAD |
421.9100 ETH |
5,550.0000 CAD |
5,383.0000 CAD |
5,624.5500 CAD |
5,392.8900 CAD |
| 2021-12-06 |
5,322.2800 CAD |
700.0181 ETH |
5,348.2800 CAD |
5,026.3000 CAD |
5,562.6100 CAD |
5,550.8600 CAD |
| 2021-12-05 |
5,321.7900 CAD |
177.8704 ETH |
5,320.1900 CAD |
5,200.0000 CAD |
5,453.7200 CAD |
5,296.5200 CAD |
| 2021-12-04 |
5,052.3400 CAD |
733.4497 ETH |
5,390.1100 CAD |
4,600.0000 CAD |
5,455.9500 CAD |
5,263.6600 CAD |
| 2021-12-03 |
5,588.5900 CAD |
431.4603 ETH |
5,795.9300 CAD |
5,200.0000 CAD |
5,945.5100 CAD |
5,400.8700 CAD |
| 2021-12-02 |
5,757.5700 CAD |
519.4574 ETH |
5,856.4200 CAD |
5,678.9200 CAD |
5,914.0300 CAD |
5,809.4700 CAD |
| 2021-12-01 |
5,945.0500 CAD |
412.3472 ETH |
5,853.0300 CAD |
5,787.0600 CAD |
6,050.0000 CAD |
5,846.8300 CAD |
| 2021-11-30 |
5,822.1800 CAD |
559.3713 ETH |
5,641.9600 CAD |
5,542.7300 CAD |
6,014.4000 CAD |
5,894.7800 CAD |
| 2021-11-29 |
5,510.2800 CAD |
872.9105 ETH |
5,463.6800 CAD |
5,287.4200 CAD |
5,657.8600 CAD |
5,645.4100 CAD |
| 2021-11-28 |
5,231.1100 CAD |
174.4203 ETH |
5,235.0000 CAD |
5,069.6000 CAD |
5,448.0100 CAD |
5,436.8800 CAD |
| 2021-11-27 |
5,251.1700 CAD |
170.3666 ETH |
5,173.7300 CAD |
5,150.2100 CAD |
5,340.8600 CAD |
5,246.2200 CAD |
| 2021-11-26 |
5,286.1000 CAD |
578.4060 ETH |
5,747.9200 CAD |
5,000.0000 CAD |
5,762.3000 CAD |
5,226.6500 CAD |
| 2021-11-25 |
5,621.1600 CAD |
391.2714 ETH |
5,435.9900 CAD |
5,387.4800 CAD |
5,755.9700 CAD |
5,755.9700 CAD |
| 2021-11-24 |
5,398.2000 CAD |
259.4724 ETH |
5,516.4900 CAD |
5,300.0000 CAD |
5,546.6400 CAD |
5,413.2200 CAD |
| 2021-11-23 |
5,402.3400 CAD |
307.4354 ETH |
5,184.1200 CAD |
5,168.0000 CAD |
5,543.6000 CAD |
5,516.4000 CAD |
| 2021-11-22 |
5,271.6100 CAD |
640.8768 ETH |
5,359.9700 CAD |
5,118.6600 CAD |
5,440.5500 CAD |
5,175.3700 CAD |
| 2021-11-21 |
5,469.9200 CAD |
150.6103 ETH |
5,562.1600 CAD |
5,400.0000 CAD |
5,572.6200 CAD |
5,448.9900 CAD |
| 2021-11-20 |
5,443.9800 CAD |
209.6241 ETH |
5,418.0100 CAD |
5,300.0000 CAD |
5,582.5600 CAD |
5,554.8100 CAD |
| 2021-11-19 |
5,245.7100 CAD |
689.8805 ETH |
5,029.1100 CAD |
4,978.4000 CAD |
5,459.9800 CAD |
5,402.5200 CAD |
| 2021-11-18 |
5,138.5700 CAD |
812.8188 ETH |
5,415.4300 CAD |
4,865.4800 CAD |
5,480.1800 CAD |
4,980.1800 CAD |
| 2021-11-17 |
5,264.2800 CAD |
437.0357 ETH |
5,308.3600 CAD |
5,100.0000 CAD |
5,391.9600 CAD |
5,373.8700 CAD |
| 2021-11-16 |
5,407.8200 CAD |
712.2323 ETH |
5,680.7200 CAD |
5,150.0000 CAD |
5,680.7200 CAD |
5,320.6300 CAD |
| 2021-11-15 |
5,754.2300 CAD |
293.0313 ETH |
5,761.5200 CAD |
5,643.0300 CAD |
5,918.1200 CAD |
5,669.4100 CAD |
| 2021-11-14 |
5,729.2400 CAD |
232.2023 ETH |
5,812.2600 CAD |
5,629.0100 CAD |
5,851.2600 CAD |
5,705.0800 CAD |
| 2021-11-13 |
5,806.0300 CAD |
212.0589 ETH |
5,854.0300 CAD |
5,747.0900 CAD |
5,905.1400 CAD |
5,819.1200 CAD |
| 2021-11-12 |
5,827.5300 CAD |
258.7529 ETH |
5,921.2000 CAD |
5,650.9600 CAD |
6,056.2000 CAD |
5,853.8700 CAD |
| 2021-11-11 |
5,904.0800 CAD |
272.5079 ETH |
5,781.7400 CAD |
5,701.6600 CAD |
6,022.3600 CAD |
5,946.6700 CAD |
| 2021-11-10 |
5,881.0000 CAD |
441.1925 ETH |
5,865.4100 CAD |
5,551.0100 CAD |
6,030.9800 CAD |
5,759.9500 CAD |
| 2021-11-09 |
5,901.6600 CAD |
482.8590 ETH |
5,949.9900 CAD |
5,760.0000 CAD |
5,975.0000 CAD |
5,871.8300 CAD |
| 2021-11-08 |
5,837.0100 CAD |
349.1783 ETH |
5,736.8600 CAD |
5,723.6500 CAD |
5,942.0200 CAD |
5,929.9900 CAD |
| 2021-11-07 |
5,702.4700 CAD |
95.2175 ETH |
5,601.5300 CAD |
5,589.3500 CAD |
5,749.9900 CAD |
5,716.5500 CAD |
| 2021-11-06 |
5,529.0200 CAD |
418.5445 ETH |
5,563.9200 CAD |
5,388.0000 CAD |
5,629.9200 CAD |
5,609.3900 CAD |
| 2021-11-05 |
5,586.0200 CAD |
230.0149 ETH |
5,654.4000 CAD |
5,522.2600 CAD |
5,695.7200 CAD |
5,563.9200 CAD |
| 2021-11-04 |
5,594.6700 CAD |
188.0135 ETH |
5,660.2800 CAD |
5,494.3000 CAD |
5,674.4300 CAD |
5,622.6200 CAD |
| 2021-11-03 |
5,669.7300 CAD |
354.7017 ETH |
5,685.8000 CAD |
5,525.0100 CAD |
5,773.0000 CAD |
5,671.4500 CAD |
| 2021-11-02 |
5,490.3100 CAD |
612.3592 ETH |
5,338.3200 CAD |
5,269.2200 CAD |
5,652.6900 CAD |
5,652.6900 CAD |
| 2021-11-01 |
5,299.8900 CAD |
242.5270 ETH |
5,319.3100 CAD |
5,125.0400 CAD |
5,393.6400 CAD |
5,319.1500 CAD |
| 2021-10-31 |
5,277.5700 CAD |
309.5949 ETH |
5,334.9600 CAD |
5,150.0000 CAD |
5,408.8700 CAD |
5,306.3500 CAD |
| 2021-10-30 |
5,344.9400 CAD |
237.7226 ETH |
5,458.5500 CAD |
5,250.0000 CAD |
5,469.5400 CAD |
5,294.7200 CAD |
| 2021-10-29 |
5,386.6300 CAD |
596.5471 ETH |
5,294.2800 CAD |
5,251.5600 CAD |
5,534.9600 CAD |
5,453.8000 CAD |