Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3,853.2400 CAD |
212.3351 ETH |
3,808.9400 CAD |
3,788.4300 CAD |
3,907.8100 CAD |
3,853.5400 CAD |
| 2022-02-04 |
3,580.6000 CAD |
700.9047 ETH |
3,417.4200 CAD |
3,398.8400 CAD |
3,795.6900 CAD |
3,779.4700 CAD |
| 2022-02-03 |
3,343.7900 CAD |
169.9992 ETH |
3,406.6700 CAD |
3,280.5000 CAD |
3,456.7800 CAD |
3,375.0000 CAD |
| 2022-02-02 |
3,455.7800 CAD |
347.0913 ETH |
3,540.5800 CAD |
3,306.5100 CAD |
3,572.4400 CAD |
3,397.8900 CAD |
| 2022-02-01 |
3,499.8100 CAD |
394.7709 ETH |
3,421.9900 CAD |
3,410.2500 CAD |
3,564.6200 CAD |
3,540.6900 CAD |
| 2022-01-31 |
3,345.2500 CAD |
120.2583 ETH |
3,320.0800 CAD |
3,170.3200 CAD |
3,439.9900 CAD |
3,409.9000 CAD |
| 2022-01-30 |
3,306.6100 CAD |
44.2377 ETH |
3,322.3100 CAD |
3,254.8100 CAD |
3,363.3700 CAD |
3,346.2900 CAD |
| 2022-01-29 |
3,282.9200 CAD |
116.0928 ETH |
3,249.6500 CAD |
3,225.4600 CAD |
3,360.8700 CAD |
3,340.7800 CAD |
| 2022-01-28 |
3,129.9700 CAD |
301.4701 ETH |
3,096.8400 CAD |
3,023.3000 CAD |
3,261.0000 CAD |
3,244.1600 CAD |
| 2022-01-27 |
3,047.7200 CAD |
294.5878 ETH |
3,109.3000 CAD |
2,951.6100 CAD |
3,192.1000 CAD |
2,975.9500 CAD |
| 2022-01-26 |
3,206.6100 CAD |
768.6922 ETH |
3,095.0000 CAD |
3,038.2800 CAD |
3,440.0000 CAD |
3,134.1000 CAD |
| 2022-01-25 |
3,088.4200 CAD |
645.7027 ETH |
3,064.8500 CAD |
2,959.3300 CAD |
3,182.2800 CAD |
3,059.9300 CAD |
| 2022-01-24 |
2,928.4800 CAD |
519.4281 ETH |
3,187.9000 CAD |
2,712.5200 CAD |
3,187.9000 CAD |
3,047.2000 CAD |
| 2022-01-23 |
3,058.6600 CAD |
167.1483 ETH |
3,030.6000 CAD |
2,992.6300 CAD |
3,200.0000 CAD |
3,060.5700 CAD |
| 2022-01-22 |
3,081.8000 CAD |
423.8304 ETH |
3,230.0000 CAD |
2,899.0000 CAD |
3,293.0800 CAD |
2,971.6800 CAD |
| 2022-01-21 |
3,511.8100 CAD |
802.7301 ETH |
3,759.7500 CAD |
3,149.8200 CAD |
3,789.0400 CAD |
3,188.0800 CAD |
| 2022-01-20 |
3,945.2500 CAD |
218.6816 ETH |
3,865.4900 CAD |
3,783.8200 CAD |
4,071.7200 CAD |
3,783.8200 CAD |
| 2022-01-19 |
3,892.9200 CAD |
175.5185 ETH |
3,953.5400 CAD |
3,813.4500 CAD |
3,970.0200 CAD |
3,899.0200 CAD |
| 2022-01-18 |
3,955.6500 CAD |
211.0437 ETH |
4,020.2600 CAD |
3,883.5800 CAD |
4,053.6400 CAD |
4,005.0500 CAD |
| 2022-01-17 |
4,072.2700 CAD |
210.3322 ETH |
4,203.4800 CAD |
3,938.4900 CAD |
4,212.9000 CAD |
4,013.6700 CAD |
| 2022-01-16 |
4,153.5300 CAD |
675.7246 ETH |
4,174.8300 CAD |
4,003.7100 CAD |
4,249.8900 CAD |
4,214.7900 CAD |
| 2022-01-15 |
4,174.5700 CAD |
98.7383 ETH |
4,155.4000 CAD |
4,110.0000 CAD |
4,227.4900 CAD |
4,190.7300 CAD |
| 2022-01-14 |
4,094.7500 CAD |
174.5550 ETH |
4,050.0000 CAD |
3,989.5500 CAD |
4,199.0400 CAD |
4,165.1600 CAD |
| 2022-01-13 |
4,124.8900 CAD |
251.7746 ETH |
4,223.9600 CAD |
4,037.6800 CAD |
4,252.5000 CAD |
4,075.7100 CAD |
| 2022-01-12 |
4,133.6000 CAD |
284.2711 ETH |
4,092.8800 CAD |
4,030.9200 CAD |
4,261.0100 CAD |
4,219.1000 CAD |
| 2022-01-11 |
3,977.8600 CAD |
293.4425 ETH |
3,888.6600 CAD |
3,857.2700 CAD |
4,113.4900 CAD |
4,052.1100 CAD |
| 2022-01-10 |
3,876.7000 CAD |
410.9590 ETH |
3,952.9900 CAD |
3,706.0500 CAD |
4,018.9500 CAD |
3,891.2400 CAD |
| 2022-01-09 |
3,883.8300 CAD |
514.2685 ETH |
3,865.6700 CAD |
3,690.0000 CAD |
4,046.4300 CAD |
3,983.9100 CAD |
| 2022-01-08 |
3,859.6600 CAD |
724.6775 ETH |
4,047.9100 CAD |
3,750.0000 CAD |
4,099.8800 CAD |
3,931.1500 CAD |
| 2022-01-07 |
4,051.3000 CAD |
518.0913 ETH |
4,339.6600 CAD |
3,888.4600 CAD |
4,339.6800 CAD |
4,063.3800 CAD |
| 2022-01-06 |
4,364.2400 CAD |
572.8530 ETH |
4,495.0000 CAD |
4,212.0600 CAD |
4,538.7000 CAD |
4,335.3100 CAD |
| 2022-01-05 |
4,664.8500 CAD |
595.8421 ETH |
4,755.2100 CAD |
4,343.0000 CAD |
4,852.1600 CAD |
4,510.4300 CAD |
| 2022-01-04 |
4,789.3600 CAD |
268.0047 ETH |
4,807.3600 CAD |
4,711.6400 CAD |
4,934.7900 CAD |
4,783.6700 CAD |
| 2022-01-03 |
4,804.6700 CAD |
189.9112 ETH |
4,828.7700 CAD |
4,689.0000 CAD |
4,892.0700 CAD |
4,783.6600 CAD |
| 2022-01-02 |
4,755.2000 CAD |
82.7758 ETH |
4,742.3000 CAD |
4,691.4300 CAD |
4,861.3300 CAD |
4,829.9000 CAD |
| 2022-01-01 |
4,706.9200 CAD |
335.2421 ETH |
4,656.4700 CAD |
4,648.4700 CAD |
4,774.2500 CAD |
4,722.4500 CAD |
| 2021-12-31 |
4,693.4200 CAD |
430.9962 ETH |
4,759.8100 CAD |
4,584.2400 CAD |
4,843.8000 CAD |
4,656.4700 CAD |
| 2021-12-30 |
4,715.9000 CAD |
106.0515 ETH |
4,654.1000 CAD |
4,589.0000 CAD |
4,804.8500 CAD |
4,754.3600 CAD |
| 2021-12-29 |
4,832.3200 CAD |
109.6493 ETH |
4,860.4600 CAD |
4,730.0700 CAD |
4,914.0400 CAD |
4,757.6300 CAD |
| 2021-12-28 |
4,974.5100 CAD |
178.9332 ETH |
5,146.8300 CAD |
4,814.3800 CAD |
5,157.2400 CAD |
4,861.6700 CAD |
| 2021-12-27 |
5,223.4600 CAD |
87.2285 ETH |
5,210.4000 CAD |
5,174.9500 CAD |
5,272.0200 CAD |
5,190.0000 CAD |
| 2021-12-26 |
5,215.1200 CAD |
118.3683 ETH |
5,228.5100 CAD |
5,122.9700 CAD |
5,253.2500 CAD |
5,231.8900 CAD |
| 2021-12-25 |
5,209.3900 CAD |
71.4622 ETH |
5,163.0400 CAD |
5,151.4500 CAD |
5,287.8800 CAD |
5,249.6200 CAD |
| 2021-12-24 |
5,222.5000 CAD |
143.6850 ETH |
5,274.9500 CAD |
5,153.3700 CAD |
5,285.8500 CAD |
5,172.8300 CAD |
| 2021-12-23 |
5,221.7000 CAD |
112.7529 ETH |
5,093.8200 CAD |
5,000.0000 CAD |
5,309.3600 CAD |
5,254.8000 CAD |
| 2021-12-22 |
5,161.0400 CAD |
70.8783 ETH |
5,181.0000 CAD |
5,091.0000 CAD |
5,246.5400 CAD |
5,138.6900 CAD |
| 2021-12-21 |
5,145.3000 CAD |
307.6215 ETH |
5,084.7700 CAD |
5,031.4200 CAD |
5,246.6800 CAD |
5,200.0000 CAD |
| 2021-12-20 |
4,967.9500 CAD |
124.8628 ETH |
5,004.0800 CAD |
4,810.2900 CAD |
5,110.3000 CAD |
5,007.3500 CAD |
| 2021-12-19 |
5,029.8500 CAD |
77.5531 ETH |
5,034.7000 CAD |
4,964.6600 CAD |
5,103.6000 CAD |
5,067.0300 CAD |
| 2021-12-18 |
4,943.5200 CAD |
106.9389 ETH |
4,992.4300 CAD |
4,847.3300 CAD |
5,092.9900 CAD |
5,077.4200 CAD |