Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
4,375.4900 CAD |
718.2108 ETH |
4,354.7300 CAD |
4,067.7000 CAD |
4,525.0000 CAD |
4,502.5500 CAD |
| 2021-09-07 |
4,304.5700 CAD |
1,303.7567 ETH |
4,837.0500 CAD |
3,750.0000 CAD |
4,889.1000 CAD |
4,339.8300 CAD |
| 2021-09-06 |
4,857.3600 CAD |
195.1723 ETH |
4,878.9300 CAD |
4,805.0000 CAD |
4,930.5000 CAD |
4,859.1400 CAD |
| 2021-09-05 |
4,830.5100 CAD |
133.1307 ETH |
4,813.7500 CAD |
4,737.8800 CAD |
4,909.5800 CAD |
4,900.1600 CAD |
| 2021-09-04 |
4,833.8600 CAD |
354.2195 ETH |
4,909.9700 CAD |
4,728.7700 CAD |
4,930.5000 CAD |
4,838.2700 CAD |
| 2021-09-03 |
4,862.5900 CAD |
483.8756 ETH |
4,764.8700 CAD |
4,651.4600 CAD |
4,965.0000 CAD |
4,915.7800 CAD |
| 2021-09-02 |
4,705.6500 CAD |
444.7564 ETH |
4,789.8000 CAD |
4,610.2000 CAD |
4,799.0000 CAD |
4,762.4400 CAD |
| 2021-09-01 |
4,565.2300 CAD |
732.5464 ETH |
4,319.5800 CAD |
4,266.4900 CAD |
4,730.0000 CAD |
4,715.8300 CAD |
| 2021-08-31 |
4,249.9700 CAD |
346.9971 ETH |
4,050.9800 CAD |
4,016.3300 CAD |
4,334.9500 CAD |
4,298.4800 CAD |
| 2021-08-30 |
4,089.7500 CAD |
324.9501 ETH |
4,057.4400 CAD |
3,962.3700 CAD |
4,196.3700 CAD |
4,090.9500 CAD |
| 2021-08-29 |
4,049.4200 CAD |
152.5252 ETH |
4,115.8300 CAD |
3,995.3600 CAD |
4,140.4400 CAD |
4,075.0600 CAD |
| 2021-08-28 |
4,085.5400 CAD |
137.4995 ETH |
4,119.6000 CAD |
4,053.6100 CAD |
4,146.2900 CAD |
4,095.3500 CAD |
| 2021-08-27 |
4,038.4000 CAD |
158.4883 ETH |
3,932.3800 CAD |
3,893.9100 CAD |
4,144.0800 CAD |
4,124.7200 CAD |
| 2021-08-26 |
3,945.5100 CAD |
266.4813 ETH |
4,058.2900 CAD |
3,840.7000 CAD |
4,079.2100 CAD |
3,959.3300 CAD |
| 2021-08-25 |
4,009.3800 CAD |
260.9462 ETH |
3,991.0100 CAD |
3,883.5300 CAD |
4,081.7800 CAD |
4,059.4400 CAD |
| 2021-08-24 |
4,035.3500 CAD |
513.6442 ETH |
4,146.9500 CAD |
3,922.5200 CAD |
4,162.6100 CAD |
3,992.6600 CAD |
| 2021-08-23 |
4,170.1900 CAD |
610.2398 ETH |
4,140.0100 CAD |
4,079.0000 CAD |
4,279.2300 CAD |
4,137.2900 CAD |
| 2021-08-22 |
4,109.7300 CAD |
188.1843 ETH |
4,134.2600 CAD |
4,015.5400 CAD |
4,178.1500 CAD |
4,115.4900 CAD |
| 2021-08-21 |
4,178.4400 CAD |
199.2485 ETH |
4,191.1600 CAD |
4,098.5300 CAD |
4,225.0000 CAD |
4,157.2400 CAD |
| 2021-08-20 |
4,151.5100 CAD |
616.5314 ETH |
4,073.7600 CAD |
4,055.9100 CAD |
4,227.4700 CAD |
4,192.1100 CAD |
| 2021-08-19 |
3,881.2600 CAD |
281.5849 ETH |
3,820.9000 CAD |
3,757.5900 CAD |
4,075.6400 CAD |
4,065.2000 CAD |
| 2021-08-18 |
3,834.8000 CAD |
277.9332 ETH |
3,819.2300 CAD |
3,713.1100 CAD |
3,945.3300 CAD |
3,867.9000 CAD |
| 2021-08-17 |
3,953.3900 CAD |
464.0505 ETH |
3,961.3300 CAD |
3,774.0200 CAD |
4,136.8800 CAD |
3,812.1500 CAD |
| 2021-08-16 |
4,050.4800 CAD |
165.1653 ETH |
4,135.4600 CAD |
3,940.7700 CAD |
4,175.8000 CAD |
4,010.7600 CAD |
| 2021-08-15 |
4,027.7300 CAD |
148.6619 ETH |
4,097.1800 CAD |
3,901.0000 CAD |
4,155.6200 CAD |
4,140.6700 CAD |
| 2021-08-14 |
4,092.8700 CAD |
159.0016 ETH |
4,162.9700 CAD |
4,016.0300 CAD |
4,169.3500 CAD |
4,080.1700 CAD |
| 2021-08-13 |
4,030.8600 CAD |
275.3911 ETH |
3,814.7000 CAD |
3,792.4800 CAD |
4,130.5300 CAD |
4,112.8000 CAD |
| 2021-08-12 |
3,861.9900 CAD |
305.7905 ETH |
3,952.0000 CAD |
3,728.5600 CAD |
4,059.4600 CAD |
3,774.7500 CAD |
| 2021-08-11 |
4,035.1700 CAD |
598.1149 ETH |
3,942.8600 CAD |
3,903.6400 CAD |
4,100.0000 CAD |
3,965.3100 CAD |
| 2021-08-10 |
3,940.5100 CAD |
305.4082 ETH |
3,961.1400 CAD |
3,825.0000 CAD |
4,048.7800 CAD |
3,900.0300 CAD |
| 2021-08-09 |
3,832.0700 CAD |
690.6339 ETH |
3,768.7800 CAD |
3,581.6300 CAD |
3,997.6700 CAD |
3,952.3500 CAD |
| 2021-08-08 |
3,835.7200 CAD |
256.5049 ETH |
3,955.2100 CAD |
3,678.5100 CAD |
3,987.8500 CAD |
3,804.8400 CAD |
| 2021-08-07 |
3,777.5600 CAD |
346.6753 ETH |
3,623.0900 CAD |
3,586.2900 CAD |
3,934.6500 CAD |
3,873.6100 CAD |
| 2021-08-06 |
3,538.3500 CAD |
518.3781 ETH |
3,523.1100 CAD |
3,375.9300 CAD |
3,695.0000 CAD |
3,618.8800 CAD |
| 2021-08-05 |
3,428.9000 CAD |
421.4337 ETH |
3,405.6300 CAD |
3,175.0000 CAD |
3,549.5800 CAD |
3,530.0400 CAD |
| 2021-08-04 |
3,263.8700 CAD |
321.5391 ETH |
3,146.3100 CAD |
3,078.4500 CAD |
3,455.0000 CAD |
3,429.3300 CAD |
| 2021-08-03 |
3,121.7500 CAD |
247.2567 ETH |
3,239.2000 CAD |
3,043.9600 CAD |
3,261.1800 CAD |
3,150.5900 CAD |
| 2021-08-02 |
3,206.3100 CAD |
375.3219 ETH |
3,140.9700 CAD |
3,118.5800 CAD |
3,310.0000 CAD |
3,267.6400 CAD |
| 2021-08-01 |
3,208.5500 CAD |
298.8391 ETH |
3,123.9500 CAD |
3,119.6900 CAD |
3,319.9900 CAD |
3,154.2400 CAD |
| 2021-07-31 |
3,049.8100 CAD |
253.0746 ETH |
3,054.8700 CAD |
3,006.3200 CAD |
3,146.6200 CAD |
3,137.7900 CAD |
| 2021-07-30 |
2,976.8900 CAD |
674.3251 ETH |
2,971.4800 CAD |
2,885.9100 CAD |
3,063.6900 CAD |
3,044.3400 CAD |
| 2021-07-29 |
2,884.4500 CAD |
220.2766 ETH |
2,863.7500 CAD |
2,836.4700 CAD |
2,933.2200 CAD |
2,933.2200 CAD |
| 2021-07-28 |
2,877.9400 CAD |
363.6185 ETH |
2,882.1700 CAD |
2,812.2900 CAD |
2,930.0000 CAD |
2,868.5500 CAD |
| 2021-07-27 |
2,779.9100 CAD |
345.4091 ETH |
2,802.5400 CAD |
2,681.3200 CAD |
2,910.3400 CAD |
2,853.7600 CAD |
| 2021-07-26 |
2,886.2700 CAD |
628.1008 ETH |
2,732.8200 CAD |
2,732.1800 CAD |
3,024.9300 CAD |
2,776.7100 CAD |
| 2021-07-25 |
2,701.3200 CAD |
106.8604 ETH |
2,736.1300 CAD |
2,645.1800 CAD |
2,750.0000 CAD |
2,750.0000 CAD |
| 2021-07-24 |
2,705.1800 CAD |
207.9276 ETH |
2,642.0700 CAD |
2,642.0700 CAD |
2,767.1500 CAD |
2,709.7900 CAD |
| 2021-07-23 |
2,579.7700 CAD |
272.7069 ETH |
2,539.4700 CAD |
2,515.5700 CAD |
2,654.4900 CAD |
2,654.4900 CAD |
| 2021-07-22 |
2,528.3600 CAD |
241.1713 ETH |
2,501.3900 CAD |
2,451.7700 CAD |
2,568.9500 CAD |
2,538.3700 CAD |
| 2021-07-21 |
2,407.7400 CAD |
312.2925 ETH |
2,264.7800 CAD |
2,225.4900 CAD |
2,543.9900 CAD |
2,489.2300 CAD |