Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2,250.4400 CAD |
508.6026 ETH |
2,320.0100 CAD |
2,185.5400 CAD |
2,346.9900 CAD |
2,260.5700 CAD |
| 2021-07-19 |
2,332.9200 CAD |
224.7127 ETH |
2,389.1000 CAD |
2,301.0100 CAD |
2,413.2600 CAD |
2,324.2800 CAD |
| 2021-07-18 |
2,414.1700 CAD |
254.9390 ETH |
2,407.8400 CAD |
2,373.2200 CAD |
2,507.8200 CAD |
2,388.1700 CAD |
| 2021-07-17 |
2,361.3200 CAD |
372.1933 ETH |
2,360.0000 CAD |
2,321.0000 CAD |
2,413.9700 CAD |
2,389.5300 CAD |
| 2021-07-16 |
2,391.1600 CAD |
324.6749 ETH |
2,411.3800 CAD |
2,335.0000 CAD |
2,469.5700 CAD |
2,368.3900 CAD |
| 2021-07-15 |
2,423.5700 CAD |
147.4399 ETH |
2,494.0900 CAD |
2,368.0100 CAD |
2,552.1800 CAD |
2,418.9500 CAD |
| 2021-07-14 |
2,441.6100 CAD |
264.7527 ETH |
2,426.7500 CAD |
2,338.7000 CAD |
2,528.9900 CAD |
2,492.0900 CAD |
| 2021-07-13 |
2,472.7000 CAD |
315.4310 ETH |
2,530.0100 CAD |
2,400.4000 CAD |
2,547.9700 CAD |
2,420.7700 CAD |
| 2021-07-12 |
2,596.9200 CAD |
319.2548 ETH |
2,662.4100 CAD |
2,511.0000 CAD |
2,702.3800 CAD |
2,536.7300 CAD |
| 2021-07-11 |
2,646.4000 CAD |
114.7535 ETH |
2,626.5800 CAD |
2,589.4700 CAD |
2,705.4500 CAD |
2,672.0300 CAD |
| 2021-07-10 |
2,631.1900 CAD |
162.6464 ETH |
2,666.1800 CAD |
2,590.7000 CAD |
2,731.2500 CAD |
2,638.7700 CAD |
| 2021-07-09 |
2,659.4700 CAD |
175.4752 ETH |
2,661.7400 CAD |
2,567.6800 CAD |
2,724.9200 CAD |
2,694.2800 CAD |
| 2021-07-08 |
2,776.8900 CAD |
416.4101 ETH |
2,886.8100 CAD |
2,621.5700 CAD |
2,898.7000 CAD |
2,649.8100 CAD |
| 2021-07-07 |
2,923.8800 CAD |
389.1315 ETH |
2,893.0900 CAD |
2,857.5600 CAD |
2,992.7800 CAD |
2,893.8400 CAD |
| 2021-07-06 |
2,845.5700 CAD |
714.4404 ETH |
2,717.3300 CAD |
2,717.3300 CAD |
2,908.1700 CAD |
2,880.9800 CAD |
| 2021-07-05 |
2,782.5700 CAD |
1,419.9068 ETH |
2,856.0900 CAD |
2,676.3700 CAD |
2,887.2300 CAD |
2,745.8100 CAD |
| 2021-07-04 |
2,852.6800 CAD |
154.1379 ETH |
2,739.0700 CAD |
2,701.6800 CAD |
2,934.9200 CAD |
2,934.9200 CAD |
| 2021-07-03 |
2,707.7200 CAD |
93.2389 ETH |
2,673.0300 CAD |
2,614.2800 CAD |
2,761.5700 CAD |
2,730.0400 CAD |
| 2021-07-02 |
2,590.5400 CAD |
124.6414 ETH |
2,628.4700 CAD |
2,518.1700 CAD |
2,660.6700 CAD |
2,640.0100 CAD |
| 2021-07-01 |
2,636.2900 CAD |
259.7001 ETH |
2,823.0900 CAD |
2,575.0000 CAD |
2,823.0900 CAD |
2,628.9900 CAD |
| 2021-06-30 |
2,705.4100 CAD |
316.7731 ETH |
2,681.4500 CAD |
2,588.4600 CAD |
2,835.3800 CAD |
2,796.1700 CAD |
| 2021-06-29 |
2,694.2500 CAD |
420.9423 ETH |
2,565.4700 CAD |
2,565.4700 CAD |
2,784.0400 CAD |
2,671.8900 CAD |
| 2021-06-28 |
2,519.3200 CAD |
584.9442 ETH |
2,440.1700 CAD |
2,413.3500 CAD |
2,646.3500 CAD |
2,590.6900 CAD |
| 2021-06-27 |
2,303.8600 CAD |
291.7036 ETH |
2,245.6700 CAD |
2,230.1900 CAD |
2,408.3200 CAD |
2,399.0000 CAD |
| 2021-06-26 |
2,189.2300 CAD |
265.1985 ETH |
2,224.9500 CAD |
2,120.0000 CAD |
2,285.1300 CAD |
2,208.1600 CAD |
| 2021-06-25 |
2,302.7800 CAD |
350.1218 ETH |
2,456.1400 CAD |
2,214.0500 CAD |
2,489.7200 CAD |
2,272.8400 CAD |
| 2021-06-24 |
2,428.2600 CAD |
305.7455 ETH |
2,427.7000 CAD |
2,323.4700 CAD |
2,504.9900 CAD |
2,448.7100 CAD |
| 2021-06-23 |
2,440.9800 CAD |
238.7553 ETH |
2,304.3400 CAD |
2,281.5500 CAD |
2,510.9100 CAD |
2,398.2700 CAD |
| 2021-06-22 |
2,276.1400 CAD |
952.2533 ETH |
2,335.5900 CAD |
2,100.0000 CAD |
2,461.7500 CAD |
2,326.6800 CAD |
| 2021-06-21 |
2,429.2000 CAD |
815.3584 ETH |
2,807.1100 CAD |
2,304.3100 CAD |
2,807.1100 CAD |
2,304.3100 CAD |
| 2021-06-20 |
2,657.2400 CAD |
233.6051 ETH |
2,711.2200 CAD |
2,555.0000 CAD |
2,827.4200 CAD |
2,806.6700 CAD |
| 2021-06-19 |
2,749.3800 CAD |
132.7470 ETH |
2,785.8600 CAD |
2,705.5000 CAD |
2,823.2400 CAD |
2,726.4300 CAD |
| 2021-06-18 |
2,792.5400 CAD |
418.0265 ETH |
2,927.2000 CAD |
2,664.3600 CAD |
2,941.6500 CAD |
2,755.1500 CAD |
| 2021-06-17 |
2,908.5200 CAD |
435.4145 ETH |
2,906.6200 CAD |
2,855.4300 CAD |
3,020.9300 CAD |
2,932.2600 CAD |
| 2021-06-16 |
2,989.7900 CAD |
395.8731 ETH |
3,087.9000 CAD |
2,888.2200 CAD |
3,107.2500 CAD |
2,899.9800 CAD |
| 2021-06-15 |
3,139.1900 CAD |
440.7179 ETH |
3,147.0000 CAD |
3,062.1400 CAD |
3,208.4800 CAD |
3,116.5100 CAD |
| 2021-06-14 |
3,075.4600 CAD |
763.7035 ETH |
3,014.8900 CAD |
2,947.7200 CAD |
3,140.0000 CAD |
3,117.4800 CAD |
| 2021-06-13 |
2,945.8400 CAD |
341.1326 ETH |
2,856.9800 CAD |
2,797.3900 CAD |
3,086.2100 CAD |
3,013.0900 CAD |
| 2021-06-12 |
2,852.9100 CAD |
188.2170 ETH |
2,827.2400 CAD |
2,716.6100 CAD |
2,956.6000 CAD |
2,880.1600 CAD |
| 2021-06-11 |
2,926.0400 CAD |
356.9530 ETH |
2,974.4500 CAD |
2,801.0000 CAD |
3,012.9200 CAD |
2,837.9900 CAD |
| 2021-06-10 |
3,026.6300 CAD |
810.0664 ETH |
3,157.4900 CAD |
2,908.9900 CAD |
3,168.1000 CAD |
3,002.2200 CAD |
| 2021-06-09 |
3,076.0200 CAD |
698.8780 ETH |
3,037.5400 CAD |
2,920.5600 CAD |
3,180.1400 CAD |
3,150.2100 CAD |
| 2021-06-08 |
2,968.1500 CAD |
690.2552 ETH |
3,129.2900 CAD |
2,805.8900 CAD |
3,177.4200 CAD |
3,058.5100 CAD |
| 2021-06-07 |
3,272.1400 CAD |
385.8297 ETH |
3,283.0600 CAD |
3,106.0100 CAD |
3,430.0000 CAD |
3,177.7400 CAD |
| 2021-06-06 |
3,230.5500 CAD |
250.6991 ETH |
3,189.3400 CAD |
3,152.7900 CAD |
3,307.8300 CAD |
3,273.4100 CAD |
| 2021-06-05 |
3,215.5200 CAD |
211.0430 ETH |
3,261.7900 CAD |
3,099.0000 CAD |
3,400.0000 CAD |
3,144.4800 CAD |
| 2021-06-04 |
3,218.5900 CAD |
547.8400 ETH |
3,451.6100 CAD |
3,100.0000 CAD |
3,451.6100 CAD |
3,249.4700 CAD |
| 2021-06-03 |
3,386.7100 CAD |
327.8444 ETH |
3,270.0000 CAD |
3,228.5000 CAD |
3,479.1300 CAD |
3,467.0000 CAD |
| 2021-06-02 |
3,296.3500 CAD |
636.8526 ETH |
3,179.1600 CAD |
3,090.0000 CAD |
3,382.9300 CAD |
3,259.2800 CAD |
| 2021-06-01 |
3,149.7500 CAD |
346.9231 ETH |
3,247.8000 CAD |
3,051.2900 CAD |
3,300.0000 CAD |
3,147.4800 CAD |