Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,982.8600 CAD |
285.4281 ETH |
3,925.6200 CAD |
3,909.4600 CAD |
4,105.8700 CAD |
4,089.7000 CAD |
| 2022-03-26 |
3,899.4300 CAD |
50.6673 ETH |
3,878.0700 CAD |
3,855.0000 CAD |
3,936.1100 CAD |
3,929.7100 CAD |
| 2022-03-25 |
3,924.8500 CAD |
245.2263 ETH |
3,892.3200 CAD |
3,850.0000 CAD |
3,999.1300 CAD |
3,880.1900 CAD |
| 2022-03-24 |
3,859.3100 CAD |
126.1037 ETH |
3,809.6500 CAD |
3,781.6000 CAD |
3,919.7300 CAD |
3,889.1600 CAD |
| 2022-03-23 |
3,755.6700 CAD |
137.1595 ETH |
3,741.7700 CAD |
3,684.9300 CAD |
3,826.8000 CAD |
3,788.8900 CAD |
| 2022-03-22 |
3,752.3300 CAD |
278.1649 ETH |
3,641.2600 CAD |
3,640.4300 CAD |
3,846.2200 CAD |
3,772.3200 CAD |
| 2022-03-21 |
3,681.4600 CAD |
162.8623 ETH |
3,613.9500 CAD |
3,577.2000 CAD |
3,719.5900 CAD |
3,672.1400 CAD |
| 2022-03-20 |
3,628.9800 CAD |
83.3971 ETH |
3,728.6700 CAD |
3,557.3700 CAD |
3,731.3800 CAD |
3,593.0600 CAD |
| 2022-03-19 |
3,728.0600 CAD |
310.3466 ETH |
3,713.7500 CAD |
3,656.5500 CAD |
3,768.2700 CAD |
3,727.4700 CAD |
| 2022-03-18 |
3,697.6200 CAD |
231.3916 ETH |
3,532.3800 CAD |
3,500.0000 CAD |
3,755.1000 CAD |
3,724.0600 CAD |
| 2022-03-17 |
3,523.1100 CAD |
245.8862 ETH |
3,527.4700 CAD |
3,490.0500 CAD |
3,581.7800 CAD |
3,558.1200 CAD |
| 2022-03-16 |
3,434.5100 CAD |
180.9639 ETH |
3,356.1400 CAD |
3,335.1100 CAD |
3,539.4200 CAD |
3,484.3500 CAD |
| 2022-03-15 |
3,297.4600 CAD |
254.0673 ETH |
3,303.6900 CAD |
3,201.1100 CAD |
3,407.0700 CAD |
3,367.6600 CAD |
| 2022-03-14 |
3,224.8200 CAD |
428.0275 ETH |
3,197.8500 CAD |
3,099.0000 CAD |
3,325.8800 CAD |
3,308.4500 CAD |
| 2022-03-13 |
3,282.2000 CAD |
44.2784 ETH |
3,276.8900 CAD |
3,239.9800 CAD |
3,311.1500 CAD |
3,261.9600 CAD |
| 2022-03-12 |
3,300.3900 CAD |
48.1704 ETH |
3,259.7900 CAD |
3,259.7900 CAD |
3,331.4100 CAD |
3,301.0100 CAD |
| 2022-03-11 |
3,301.5500 CAD |
287.4139 ETH |
3,330.9900 CAD |
3,218.8400 CAD |
3,404.8600 CAD |
3,279.4200 CAD |
| 2022-03-10 |
3,372.4800 CAD |
290.4221 ETH |
3,495.9300 CAD |
3,266.6000 CAD |
3,498.1800 CAD |
3,329.6300 CAD |
| 2022-03-09 |
3,497.5200 CAD |
387.1293 ETH |
3,326.2800 CAD |
3,308.5400 CAD |
3,560.4200 CAD |
3,472.4700 CAD |
| 2022-03-08 |
3,270.0000 CAD |
220.7556 ETH |
3,188.7600 CAD |
3,186.1000 CAD |
3,371.9900 CAD |
3,312.0600 CAD |
| 2022-03-07 |
3,238.4700 CAD |
322.4238 ETH |
3,249.2900 CAD |
3,131.9300 CAD |
3,372.9400 CAD |
3,207.0500 CAD |
| 2022-03-06 |
3,354.9600 CAD |
117.1773 ETH |
3,396.5100 CAD |
3,261.8400 CAD |
3,415.1800 CAD |
3,261.8400 CAD |
| 2022-03-05 |
3,382.6500 CAD |
268.6003 ETH |
3,340.2800 CAD |
3,307.0200 CAD |
3,423.5400 CAD |
3,390.3000 CAD |
| 2022-03-04 |
3,418.5500 CAD |
206.6115 ETH |
3,568.3300 CAD |
3,290.0000 CAD |
3,578.1600 CAD |
3,315.9300 CAD |
| 2022-03-03 |
3,635.0100 CAD |
175.5484 ETH |
3,716.6100 CAD |
3,527.5400 CAD |
3,747.3000 CAD |
3,604.6300 CAD |
| 2022-03-02 |
3,752.0700 CAD |
406.6348 ETH |
3,787.6700 CAD |
3,612.3100 CAD |
3,860.6000 CAD |
3,745.5300 CAD |
| 2022-03-01 |
3,746.8000 CAD |
460.1495 ETH |
3,728.7300 CAD |
3,628.2500 CAD |
3,845.0900 CAD |
3,772.3700 CAD |
| 2022-02-28 |
3,549.8600 CAD |
170.4585 ETH |
3,330.2600 CAD |
3,297.6200 CAD |
3,754.9600 CAD |
3,689.5900 CAD |
| 2022-02-27 |
3,438.1900 CAD |
191.5435 ETH |
3,529.5300 CAD |
3,280.0000 CAD |
3,599.3100 CAD |
3,358.8900 CAD |
| 2022-02-26 |
3,568.6200 CAD |
178.2818 ETH |
3,534.5000 CAD |
3,482.7800 CAD |
3,633.9500 CAD |
3,525.6500 CAD |
| 2022-02-25 |
3,434.4200 CAD |
178.3746 ETH |
3,323.3700 CAD |
3,307.0200 CAD |
3,566.5400 CAD |
3,516.8600 CAD |
| 2022-02-24 |
3,189.6000 CAD |
469.9028 ETH |
3,277.1100 CAD |
2,942.6300 CAD |
3,488.5400 CAD |
3,295.4500 CAD |
| 2022-02-23 |
3,378.5800 CAD |
129.0670 ETH |
3,380.0200 CAD |
3,285.9500 CAD |
3,489.9300 CAD |
3,304.0600 CAD |
| 2022-02-22 |
3,313.4000 CAD |
266.1116 ETH |
3,268.0000 CAD |
3,190.4000 CAD |
3,391.5200 CAD |
3,324.4500 CAD |
| 2022-02-21 |
3,393.5300 CAD |
400.0281 ETH |
3,339.8100 CAD |
3,275.0000 CAD |
3,500.0000 CAD |
3,347.0400 CAD |
| 2022-02-20 |
3,394.0200 CAD |
196.3884 ETH |
3,518.8000 CAD |
3,283.7800 CAD |
3,518.8000 CAD |
3,397.5400 CAD |
| 2022-02-19 |
3,525.3500 CAD |
86.6871 ETH |
3,546.2500 CAD |
3,447.6600 CAD |
3,614.3500 CAD |
3,492.4100 CAD |
| 2022-02-18 |
3,606.2700 CAD |
209.0577 ETH |
3,661.3600 CAD |
3,508.1500 CAD |
3,727.5900 CAD |
3,538.5900 CAD |
| 2022-02-17 |
3,750.8000 CAD |
183.0525 ETH |
3,966.0800 CAD |
3,632.8600 CAD |
4,004.2200 CAD |
3,680.5800 CAD |
| 2022-02-16 |
3,994.8200 CAD |
173.8024 ETH |
4,041.1800 CAD |
3,882.7300 CAD |
4,041.1800 CAD |
3,975.7300 CAD |
| 2022-02-15 |
3,906.2500 CAD |
113.6165 ETH |
3,742.4700 CAD |
3,702.7100 CAD |
4,000.0000 CAD |
3,998.9000 CAD |
| 2022-02-14 |
3,694.7700 CAD |
108.8405 ETH |
3,651.5300 CAD |
3,608.0000 CAD |
3,775.8500 CAD |
3,732.5200 CAD |
| 2022-02-13 |
3,682.0000 CAD |
45.7189 ETH |
3,700.5900 CAD |
3,610.8300 CAD |
3,756.3200 CAD |
3,681.0000 CAD |
| 2022-02-12 |
3,718.0400 CAD |
136.8132 ETH |
3,717.1100 CAD |
3,609.7600 CAD |
3,790.6200 CAD |
3,713.1400 CAD |
| 2022-02-11 |
3,818.5900 CAD |
268.1213 ETH |
3,901.0200 CAD |
3,665.9400 CAD |
3,962.3200 CAD |
3,724.0000 CAD |
| 2022-02-10 |
4,029.1300 CAD |
144.2390 ETH |
4,113.0800 CAD |
3,933.1900 CAD |
4,146.3000 CAD |
3,944.9200 CAD |
| 2022-02-09 |
4,001.9400 CAD |
133.3041 ETH |
3,972.2000 CAD |
3,896.1700 CAD |
4,146.0100 CAD |
4,114.1400 CAD |
| 2022-02-08 |
3,978.1100 CAD |
433.0429 ETH |
3,988.0000 CAD |
3,850.0400 CAD |
4,098.8600 CAD |
3,967.0400 CAD |
| 2022-02-07 |
3,984.6700 CAD |
378.3173 ETH |
3,897.9400 CAD |
3,824.6300 CAD |
4,054.7900 CAD |
3,984.6000 CAD |
| 2022-02-06 |
3,826.5200 CAD |
73.2745 ETH |
3,861.8100 CAD |
3,771.4400 CAD |
3,887.9900 CAD |
3,823.5100 CAD |