Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
2,253.0600 CAD |
76.4212 ETH |
2,194.3800 CAD |
2,192.9000 CAD |
2,298.8800 CAD |
2,270.0000 CAD |
| 2022-05-27 |
2,250.1800 CAD |
179.7112 ETH |
2,297.4100 CAD |
2,186.3500 CAD |
2,315.8600 CAD |
2,210.6600 CAD |
| 2022-05-26 |
2,368.0400 CAD |
493.1734 ETH |
2,488.8100 CAD |
2,235.6300 CAD |
2,511.3300 CAD |
2,340.0800 CAD |
| 2022-05-25 |
2,518.3400 CAD |
98.9515 ETH |
2,532.5700 CAD |
2,492.1700 CAD |
2,586.0000 CAD |
2,514.5400 CAD |
| 2022-05-24 |
2,506.7700 CAD |
135.5874 ETH |
2,520.7900 CAD |
2,447.9600 CAD |
2,546.3100 CAD |
2,534.1900 CAD |
| 2022-05-23 |
2,616.9400 CAD |
112.2273 ETH |
2,619.3900 CAD |
2,582.8400 CAD |
2,662.0100 CAD |
2,622.9800 CAD |
| 2022-05-22 |
2,573.9800 CAD |
32.5040 ETH |
2,533.4600 CAD |
2,522.0000 CAD |
2,619.8900 CAD |
2,619.8900 CAD |
| 2022-05-21 |
2,517.7500 CAD |
48.3845 ETH |
2,508.6200 CAD |
2,492.1700 CAD |
2,544.1400 CAD |
2,530.8000 CAD |
| 2022-05-20 |
2,538.0900 CAD |
177.0038 ETH |
2,576.0800 CAD |
2,467.2700 CAD |
2,627.5100 CAD |
2,507.8700 CAD |
| 2022-05-19 |
2,546.4100 CAD |
170.4764 ETH |
2,468.1700 CAD |
2,448.3800 CAD |
2,602.6200 CAD |
2,580.7700 CAD |
| 2022-05-18 |
2,566.5500 CAD |
204.4988 ETH |
2,690.8900 CAD |
2,492.1700 CAD |
2,690.8900 CAD |
2,511.3100 CAD |
| 2022-05-17 |
2,660.2100 CAD |
444.9920 ETH |
2,593.5200 CAD |
2,586.5300 CAD |
2,721.1200 CAD |
2,669.6100 CAD |
| 2022-05-16 |
2,602.1800 CAD |
382.2635 ETH |
2,751.2600 CAD |
2,550.0000 CAD |
2,751.2600 CAD |
2,619.2500 CAD |
| 2022-05-15 |
2,685.5500 CAD |
93.9897 ETH |
2,651.7700 CAD |
2,587.1000 CAD |
2,780.0000 CAD |
2,763.1400 CAD |
| 2022-05-14 |
2,588.4900 CAD |
204.1112 ETH |
2,589.7900 CAD |
2,508.3600 CAD |
2,665.0000 CAD |
2,574.9400 CAD |
| 2022-05-13 |
2,675.8800 CAD |
409.8011 ETH |
2,548.8900 CAD |
2,520.0000 CAD |
2,783.3600 CAD |
2,672.1600 CAD |
| 2022-05-12 |
2,527.0900 CAD |
1,335.9668 ETH |
2,699.7300 CAD |
2,193.6500 CAD |
2,816.3300 CAD |
2,556.8900 CAD |
| 2022-05-11 |
2,942.0600 CAD |
874.1762 ETH |
3,054.3200 CAD |
2,601.0000 CAD |
3,170.7500 CAD |
2,676.9900 CAD |
| 2022-05-10 |
3,046.9900 CAD |
302.4860 ETH |
2,903.6700 CAD |
2,863.4700 CAD |
3,187.9700 CAD |
2,987.7400 CAD |
| 2022-05-09 |
3,058.4500 CAD |
717.3314 ETH |
3,262.1500 CAD |
2,900.0000 CAD |
3,269.0500 CAD |
2,979.6100 CAD |
| 2022-05-08 |
3,256.7500 CAD |
256.0659 ETH |
3,402.7700 CAD |
3,168.7300 CAD |
3,402.7800 CAD |
3,282.6200 CAD |
| 2022-05-07 |
3,417.1200 CAD |
170.4303 ETH |
3,476.7100 CAD |
3,343.8600 CAD |
3,484.7200 CAD |
3,407.2200 CAD |
| 2022-05-06 |
3,474.3600 CAD |
147.7562 ETH |
3,522.2400 CAD |
3,398.2100 CAD |
3,537.8700 CAD |
3,491.6800 CAD |
| 2022-05-05 |
3,567.6400 CAD |
498.8519 ETH |
3,750.6000 CAD |
3,420.5100 CAD |
3,761.7800 CAD |
3,510.9900 CAD |
| 2022-05-04 |
3,653.9400 CAD |
292.8808 ETH |
3,568.4100 CAD |
3,561.4400 CAD |
3,780.3900 CAD |
3,747.3100 CAD |
| 2022-05-03 |
3,620.9000 CAD |
141.4591 ETH |
3,673.3700 CAD |
3,546.2500 CAD |
3,676.6000 CAD |
3,572.3800 CAD |
| 2022-05-02 |
3,656.9800 CAD |
279.8273 ETH |
3,642.2700 CAD |
3,589.4800 CAD |
3,704.6200 CAD |
3,697.4800 CAD |
| 2022-05-01 |
3,539.8800 CAD |
126.9689 ETH |
3,501.3300 CAD |
3,491.2200 CAD |
3,624.6500 CAD |
3,607.4400 CAD |
| 2022-04-30 |
3,602.5900 CAD |
366.4730 ETH |
3,622.7300 CAD |
3,550.7100 CAD |
3,643.4000 CAD |
3,577.0300 CAD |
| 2022-04-29 |
3,627.5500 CAD |
358.3638 ETH |
3,765.2400 CAD |
3,568.1800 CAD |
3,766.9700 CAD |
3,615.0500 CAD |
| 2022-04-28 |
3,745.2200 CAD |
143.2946 ETH |
3,696.1200 CAD |
3,677.0600 CAD |
3,812.8900 CAD |
3,741.9000 CAD |
| 2022-04-27 |
3,657.6700 CAD |
239.9472 ETH |
3,598.3900 CAD |
3,587.9400 CAD |
3,739.9600 CAD |
3,692.4800 CAD |
| 2022-04-26 |
3,740.8800 CAD |
176.7407 ETH |
3,822.8200 CAD |
3,549.3500 CAD |
3,850.0000 CAD |
3,590.5900 CAD |
| 2022-04-25 |
3,719.8600 CAD |
299.3074 ETH |
3,708.6800 CAD |
3,548.1000 CAD |
3,834.5000 CAD |
3,814.2100 CAD |
| 2022-04-24 |
3,723.5100 CAD |
55.8027 ETH |
3,733.8300 CAD |
3,697.1700 CAD |
3,758.8000 CAD |
3,726.1300 CAD |
| 2022-04-23 |
3,757.1100 CAD |
34.4644 ETH |
3,774.4900 CAD |
3,707.1700 CAD |
3,779.8300 CAD |
3,769.0400 CAD |
| 2022-04-22 |
3,760.8100 CAD |
169.5208 ETH |
3,760.2600 CAD |
3,725.4500 CAD |
3,807.2200 CAD |
3,749.9700 CAD |
| 2022-04-21 |
3,877.8200 CAD |
134.6306 ETH |
3,848.0300 CAD |
3,761.4300 CAD |
3,961.6500 CAD |
3,781.6200 CAD |
| 2022-04-20 |
3,859.5500 CAD |
127.3889 ETH |
3,897.0300 CAD |
3,798.5600 CAD |
3,965.6700 CAD |
3,849.8600 CAD |
| 2022-04-19 |
3,890.8800 CAD |
233.5080 ETH |
3,841.8600 CAD |
3,801.1900 CAD |
3,934.1000 CAD |
3,911.1700 CAD |
| 2022-04-18 |
3,737.5600 CAD |
208.4616 ETH |
3,758.7900 CAD |
3,633.4300 CAD |
3,859.4000 CAD |
3,857.1000 CAD |
| 2022-04-17 |
3,850.2600 CAD |
38.9338 ETH |
3,856.5200 CAD |
3,811.8800 CAD |
3,874.6200 CAD |
3,864.4300 CAD |
| 2022-04-16 |
3,846.6800 CAD |
149.3413 ETH |
3,834.9200 CAD |
3,799.6700 CAD |
3,891.9500 CAD |
3,867.1300 CAD |
| 2022-04-15 |
3,811.6000 CAD |
88.0789 ETH |
3,811.5600 CAD |
3,785.2800 CAD |
3,848.9700 CAD |
3,822.0300 CAD |
| 2022-04-14 |
3,832.6200 CAD |
57.6638 ETH |
3,914.3900 CAD |
3,754.3700 CAD |
3,943.2600 CAD |
3,795.5000 CAD |
| 2022-04-13 |
3,857.1200 CAD |
383.2794 ETH |
3,837.1900 CAD |
3,795.5400 CAD |
3,933.1100 CAD |
3,918.3700 CAD |
| 2022-04-12 |
3,785.1500 CAD |
200.5161 ETH |
3,772.8500 CAD |
3,733.7600 CAD |
3,871.2800 CAD |
3,815.1200 CAD |
| 2022-04-11 |
3,836.5300 CAD |
214.8828 ETH |
4,015.6400 CAD |
3,728.9400 CAD |
4,045.3000 CAD |
3,785.8100 CAD |
| 2022-04-10 |
4,109.4500 CAD |
53.3157 ETH |
4,093.9900 CAD |
4,053.0000 CAD |
4,158.3600 CAD |
4,053.0000 CAD |
| 2022-04-09 |
4,047.1700 CAD |
52.0113 ETH |
4,022.8700 CAD |
4,009.8000 CAD |
4,106.5300 CAD |
4,095.8600 CAD |