Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.1670 USD |
42,466,481.0988 DOGE |
0.1622 USD |
0.1601 USD |
0.1720 USD |
0.1701 USD |
| 2025-04-03 |
0.1608 USD |
29,530,813.6027 DOGE |
0.1638 USD |
0.1554 USD |
0.1674 USD |
0.1591 USD |
| 2025-04-02 |
0.1731 USD |
23,067,464.3692 DOGE |
0.1740 USD |
0.1678 USD |
0.1780 USD |
0.1734 USD |
| 2025-04-01 |
0.1713 USD |
47,764,373.9710 DOGE |
0.1666 USD |
0.1661 USD |
0.1757 USD |
0.1735 USD |
| 2025-03-31 |
0.1639 USD |
38,483,205.7960 DOGE |
0.1664 USD |
0.1601 USD |
0.1679 USD |
0.1645 USD |
| 2025-03-30 |
0.1694 USD |
21,487,851.6872 DOGE |
0.1695 USD |
0.1661 USD |
0.1723 USD |
0.1700 USD |
| 2025-03-29 |
0.1713 USD |
41,373,883.5662 DOGE |
0.1802 USD |
0.1659 USD |
0.1824 USD |
0.1690 USD |
| 2025-03-28 |
0.1826 USD |
37,533,320.2881 DOGE |
0.1904 USD |
0.1780 USD |
0.1927 USD |
0.1794 USD |
| 2025-03-27 |
0.1972 USD |
19,181,249.8987 DOGE |
0.1949 USD |
0.1928 USD |
0.2005 USD |
0.1964 USD |
| 2025-03-26 |
0.1987 USD |
60,652,531.3110 DOGE |
0.1907 USD |
0.1894 USD |
0.2058 USD |
0.1957 USD |
| 2025-03-25 |
0.1889 USD |
96,956,751.8747 DOGE |
0.1830 USD |
0.1808 USD |
0.1936 USD |
0.1899 USD |
| 2025-03-24 |
0.1791 USD |
49,170,543.4512 DOGE |
0.1726 USD |
0.1708 USD |
0.1848 USD |
0.1827 USD |
| 2025-03-23 |
0.1686 USD |
2,995,766.6744 DOGE |
0.1673 USD |
0.1670 USD |
0.1703 USD |
0.1699 USD |
| 2025-03-22 |
0.1686 USD |
9,513,060.8508 DOGE |
0.1672 USD |
0.1671 USD |
0.1695 USD |
0.1678 USD |
| 2025-03-21 |
0.1681 USD |
40,114,692.7515 DOGE |
0.1694 USD |
0.1647 USD |
0.1715 USD |
0.1687 USD |
| 2025-03-20 |
0.1732 USD |
30,644,053.3201 DOGE |
0.1781 USD |
0.1666 USD |
0.1791 USD |
0.1694 USD |
| 2025-03-19 |
0.1716 USD |
32,341,963.4407 DOGE |
0.1680 USD |
0.1668 USD |
0.1775 USD |
0.1764 USD |
| 2025-03-18 |
0.1668 USD |
38,476,530.3384 DOGE |
0.1735 USD |
0.1627 USD |
0.1735 USD |
0.1665 USD |
| 2025-03-17 |
0.1719 USD |
26,833,994.1788 DOGE |
0.1682 USD |
0.1680 USD |
0.1755 USD |
0.1754 USD |
| 2025-03-16 |
0.1708 USD |
24,591,924.3037 DOGE |
0.1760 USD |
0.1659 USD |
0.1767 USD |
0.1721 USD |
| 2025-03-15 |
0.1746 USD |
20,848,924.6450 DOGE |
0.1719 USD |
0.1713 USD |
0.1777 USD |
0.1771 USD |
| 2025-03-14 |
0.1702 USD |
47,241,742.2894 DOGE |
0.1651 USD |
0.1647 USD |
0.1761 USD |
0.1724 USD |
| 2025-03-13 |
0.1694 USD |
40,154,970.9680 DOGE |
0.1724 USD |
0.1652 USD |
0.1728 USD |
0.1656 USD |
| 2025-03-12 |
0.1660 USD |
51,041,334.2516 DOGE |
0.1645 USD |
0.1596 USD |
0.1740 USD |
0.1681 USD |
| 2025-03-11 |
0.1570 USD |
64,669,408.1282 DOGE |
0.1539 USD |
0.1428 USD |
0.1685 USD |
0.1679 USD |
| 2025-03-10 |
0.1708 USD |
35,145,195.9959 DOGE |
0.1679 USD |
0.1646 USD |
0.1809 USD |
0.1649 USD |
| 2025-03-09 |
0.1772 USD |
69,540,831.4399 DOGE |
0.1921 USD |
0.1654 USD |
0.1940 USD |
0.1721 USD |
| 2025-03-08 |
0.1962 USD |
20,511,038.5866 DOGE |
0.1981 USD |
0.1931 USD |
0.2008 USD |
0.1955 USD |
| 2025-03-07 |
0.2002 USD |
39,212,063.9665 DOGE |
0.2015 USD |
0.1904 USD |
0.2085 USD |
0.2049 USD |
| 2025-03-06 |
0.2092 USD |
44,996,157.5904 DOGE |
0.2048 USD |
0.2023 USD |
0.2200 USD |
0.2036 USD |
| 2025-03-05 |
0.2018 USD |
36,491,036.9298 DOGE |
0.1991 USD |
0.1965 USD |
0.2065 USD |
0.2039 USD |
| 2025-03-04 |
0.1925 USD |
45,415,028.9914 DOGE |
0.1987 USD |
0.1851 USD |
0.2009 USD |
0.1954 USD |
| 2025-03-03 |
0.2122 USD |
134,295,659.1678 DOGE |
0.2393 USD |
0.1933 USD |
0.2404 USD |
0.1990 USD |
| 2025-03-02 |
0.2213 USD |
110,162,452.8533 DOGE |
0.2067 USD |
0.2018 USD |
0.2356 USD |
0.2333 USD |
| 2025-03-01 |
0.2038 USD |
39,625,271.0853 DOGE |
0.2017 USD |
0.1993 USD |
0.2088 USD |
0.2057 USD |
| 2025-02-28 |
0.1934 USD |
99,097,580.0398 DOGE |
0.2067 USD |
0.1814 USD |
0.2069 USD |
0.2013 USD |
| 2025-02-27 |
0.2064 USD |
21,158,650.1021 DOGE |
0.2033 USD |
0.2008 USD |
0.2112 USD |
0.2091 USD |
| 2025-02-26 |
0.2048 USD |
63,902,458.6125 DOGE |
0.2114 USD |
0.1954 USD |
0.2138 USD |
0.2033 USD |
| 2025-02-25 |
0.2058 USD |
99,965,217.1801 DOGE |
0.2104 USD |
0.1954 USD |
0.2144 USD |
0.2117 USD |
| 2025-02-24 |
0.2280 USD |
52,786,743.6974 DOGE |
0.2429 USD |
0.2187 USD |
0.2439 USD |
0.2234 USD |
| 2025-02-23 |
0.2439 USD |
10,708,938.3657 DOGE |
0.2466 USD |
0.2406 USD |
0.2475 USD |
0.2410 USD |
| 2025-02-22 |
0.2442 USD |
22,740,722.4028 DOGE |
0.2395 USD |
0.2380 USD |
0.2478 USD |
0.2465 USD |
| 2025-02-21 |
0.2481 USD |
48,675,336.7545 DOGE |
0.2548 USD |
0.2343 USD |
0.2613 USD |
0.2391 USD |
| 2025-02-20 |
0.2543 USD |
18,695,586.9505 DOGE |
0.2547 USD |
0.2501 USD |
0.2576 USD |
0.2546 USD |
| 2025-02-19 |
0.2530 USD |
18,834,225.9245 DOGE |
0.2511 USD |
0.2488 USD |
0.2554 USD |
0.2529 USD |
| 2025-02-18 |
0.2497 USD |
45,315,565.8013 DOGE |
0.2582 USD |
0.2420 USD |
0.2596 USD |
0.2489 USD |
| 2025-02-17 |
0.2613 USD |
38,610,144.0410 DOGE |
0.2656 USD |
0.2537 USD |
0.2688 USD |
0.2585 USD |
| 2025-02-16 |
0.2683 USD |
26,546,120.7551 DOGE |
0.2716 USD |
0.2637 USD |
0.2742 USD |
0.2654 USD |
| 2025-02-15 |
0.2761 USD |
72,171,314.3707 DOGE |
0.2718 USD |
0.2685 USD |
0.2831 USD |
0.2709 USD |
| 2025-02-14 |
0.2691 USD |
68,330,444.3187 DOGE |
0.2625 USD |
0.2608 USD |
0.2759 USD |
0.2727 USD |