Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0605 USD |
32,213,402.0398 DOGE |
0.0613 USD |
0.0592 USD |
0.0619 USD |
0.0606 USD |
| 2023-09-10 |
0.0614 USD |
32,635,020.7739 DOGE |
0.0634 USD |
0.0595 USD |
0.0634 USD |
0.0613 USD |
| 2023-09-09 |
0.0635 USD |
8,294,355.2863 DOGE |
0.0637 USD |
0.0632 USD |
0.0639 USD |
0.0634 USD |
| 2023-09-08 |
0.0632 USD |
16,063,453.2806 DOGE |
0.0636 USD |
0.0624 USD |
0.0640 USD |
0.0634 USD |
| 2023-09-07 |
0.0633 USD |
10,506,658.4259 DOGE |
0.0636 USD |
0.0628 USD |
0.0638 USD |
0.0632 USD |
| 2023-09-06 |
0.0637 USD |
23,668,563.2030 DOGE |
0.0640 USD |
0.0624 USD |
0.0645 USD |
0.0632 USD |
| 2023-09-05 |
0.0638 USD |
23,884,931.0664 DOGE |
0.0632 USD |
0.0629 USD |
0.0643 USD |
0.0639 USD |
| 2023-09-04 |
0.0632 USD |
12,469,117.1025 DOGE |
0.0632 USD |
0.0626 USD |
0.0638 USD |
0.0630 USD |
| 2023-09-03 |
0.0633 USD |
10,878,176.9679 DOGE |
0.0635 USD |
0.0628 USD |
0.0637 USD |
0.0630 USD |
| 2023-09-02 |
0.0637 USD |
22,153,820.0566 DOGE |
0.0639 USD |
0.0627 USD |
0.0649 USD |
0.0635 USD |
| 2023-09-01 |
0.0635 USD |
21,007,210.0311 DOGE |
0.0638 USD |
0.0623 USD |
0.0642 USD |
0.0634 USD |
| 2023-08-31 |
0.0648 USD |
75,518,363.0179 DOGE |
0.0659 USD |
0.0628 USD |
0.0670 USD |
0.0630 USD |
| 2023-08-30 |
0.0654 USD |
26,746,106.1231 DOGE |
0.0664 USD |
0.0644 USD |
0.0665 USD |
0.0657 USD |
| 2023-08-29 |
0.0663 USD |
67,222,997.3260 DOGE |
0.0634 USD |
0.0624 USD |
0.0685 USD |
0.0664 USD |
| 2023-08-28 |
0.0627 USD |
12,726,142.7094 DOGE |
0.0631 USD |
0.0619 USD |
0.0636 USD |
0.0635 USD |
| 2023-08-27 |
0.0630 USD |
12,133,499.2832 DOGE |
0.0629 USD |
0.0627 USD |
0.0637 USD |
0.0631 USD |
| 2023-08-26 |
0.0629 USD |
6,500,755.2884 DOGE |
0.0631 USD |
0.0626 USD |
0.0633 USD |
0.0628 USD |
| 2023-08-25 |
0.0624 USD |
12,180,611.4486 DOGE |
0.0630 USD |
0.0617 USD |
0.0630 USD |
0.0627 USD |
| 2023-08-24 |
0.0631 USD |
20,322,985.0321 DOGE |
0.0638 USD |
0.0619 USD |
0.0640 USD |
0.0629 USD |
| 2023-08-23 |
0.0635 USD |
48,932,570.0828 DOGE |
0.0625 USD |
0.0624 USD |
0.0656 USD |
0.0637 USD |
| 2023-08-22 |
0.0622 USD |
38,158,642.6169 DOGE |
0.0625 USD |
0.0602 USD |
0.0632 USD |
0.0625 USD |
| 2023-08-21 |
0.0621 USD |
30,852,309.8225 DOGE |
0.0638 USD |
0.0604 USD |
0.0641 USD |
0.0625 USD |
| 2023-08-20 |
0.0640 USD |
26,241,703.1759 DOGE |
0.0638 USD |
0.0634 USD |
0.0647 USD |
0.0638 USD |
| 2023-08-19 |
0.0636 USD |
16,379,500.2193 DOGE |
0.0632 USD |
0.0631 USD |
0.0644 USD |
0.0637 USD |
| 2023-08-18 |
0.0624 USD |
64,307,832.0962 DOGE |
0.0610 USD |
0.0599 USD |
0.0638 USD |
0.0634 USD |
| 2023-08-17 |
0.0623 USD |
130,113,823.6204 DOGE |
0.0671 USD |
0.0558 USD |
0.0683 USD |
0.0595 USD |
| 2023-08-16 |
0.0685 USD |
59,879,272.6101 DOGE |
0.0708 USD |
0.0661 USD |
0.0712 USD |
0.0671 USD |
| 2023-08-15 |
0.0719 USD |
42,675,564.0833 DOGE |
0.0747 USD |
0.0684 USD |
0.0749 USD |
0.0707 USD |
| 2023-08-14 |
0.0747 USD |
44,929,802.5314 DOGE |
0.0747 USD |
0.0736 USD |
0.0771 USD |
0.0744 USD |
| 2023-08-13 |
0.0756 USD |
21,202,056.7395 DOGE |
0.0767 USD |
0.0742 USD |
0.0768 USD |
0.0747 USD |
| 2023-08-12 |
0.0765 USD |
29,740,959.8186 DOGE |
0.0757 USD |
0.0756 USD |
0.0774 USD |
0.0767 USD |
| 2023-08-11 |
0.0755 USD |
21,538,678.4326 DOGE |
0.0758 USD |
0.0747 USD |
0.0760 USD |
0.0757 USD |
| 2023-08-10 |
0.0758 USD |
50,490,418.1901 DOGE |
0.0754 USD |
0.0750 USD |
0.0768 USD |
0.0756 USD |
| 2023-08-09 |
0.0751 USD |
42,109,907.5882 DOGE |
0.0749 USD |
0.0741 USD |
0.0762 USD |
0.0751 USD |
| 2023-08-08 |
0.0746 USD |
39,271,374.1969 DOGE |
0.0734 USD |
0.0732 USD |
0.0754 USD |
0.0749 USD |
| 2023-08-07 |
0.0737 USD |
43,200,725.9457 DOGE |
0.0741 USD |
0.0717 USD |
0.0755 USD |
0.0733 USD |
| 2023-08-06 |
0.0750 USD |
25,429,369.6109 DOGE |
0.0756 USD |
0.0739 USD |
0.0764 USD |
0.0749 USD |
| 2023-08-05 |
0.0755 USD |
67,846,599.7083 DOGE |
0.0734 USD |
0.0728 USD |
0.0771 USD |
0.0759 USD |
| 2023-08-04 |
0.0739 USD |
45,067,836.3742 DOGE |
0.0735 USD |
0.0725 USD |
0.0748 USD |
0.0734 USD |
| 2023-08-03 |
0.0740 USD |
42,431,611.6707 DOGE |
0.0741 USD |
0.0725 USD |
0.0749 USD |
0.0738 USD |
| 2023-08-02 |
0.0759 USD |
63,688,708.4389 DOGE |
0.0781 USD |
0.0737 USD |
0.0783 USD |
0.0747 USD |
| 2023-08-01 |
0.0767 USD |
36,202,544.4628 DOGE |
0.0778 USD |
0.0752 USD |
0.0782 USD |
0.0780 USD |
| 2023-07-31 |
0.0784 USD |
30,987,265.0954 DOGE |
0.0780 USD |
0.0768 USD |
0.0797 USD |
0.0777 USD |
| 2023-07-30 |
0.0790 USD |
42,397,207.0571 DOGE |
0.0803 USD |
0.0763 USD |
0.0805 USD |
0.0777 USD |
| 2023-07-29 |
0.0795 USD |
58,055,668.1161 DOGE |
0.0772 USD |
0.0769 USD |
0.0824 USD |
0.0804 USD |
| 2023-07-28 |
0.0771 USD |
55,339,688.4924 DOGE |
0.0776 USD |
0.0759 USD |
0.0778 USD |
0.0773 USD |
| 2023-07-27 |
0.0786 USD |
87,882,222.2647 DOGE |
0.0779 USD |
0.0767 USD |
0.0800 USD |
0.0775 USD |
| 2023-07-26 |
0.0791 USD |
107,376,988.8517 DOGE |
0.0819 USD |
0.0765 USD |
0.0823 USD |
0.0784 USD |
| 2023-07-25 |
0.0795 USD |
160,919,108.5884 DOGE |
0.0741 USD |
0.0736 USD |
0.0837 USD |
0.0816 USD |
| 2023-07-24 |
0.0749 USD |
160,896,647.8168 DOGE |
0.0718 USD |
0.0702 USD |
0.0778 USD |
0.0742 USD |