Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1746 USD |
21,585,438.6300 DOGE |
0.1756 USD |
0.1714 USD |
0.1775 USD |
0.1715 USD |
| 2025-05-03 |
0.1779 USD |
26,716,397.9241 DOGE |
0.1816 USD |
0.1753 USD |
0.1821 USD |
0.1773 USD |
| 2025-05-02 |
0.1825 USD |
24,580,043.0396 DOGE |
0.1807 USD |
0.1793 USD |
0.1843 USD |
0.1835 USD |
| 2025-05-01 |
0.1794 USD |
44,843,701.9516 DOGE |
0.1723 USD |
0.1721 USD |
0.1834 USD |
0.1805 USD |
| 2025-04-30 |
0.1727 USD |
26,132,325.6464 DOGE |
0.1746 USD |
0.1670 USD |
0.1766 USD |
0.1698 USD |
| 2025-04-29 |
0.1792 USD |
17,778,414.2041 DOGE |
0.1790 USD |
0.1772 USD |
0.1807 USD |
0.1791 USD |
| 2025-04-28 |
0.1776 USD |
29,538,719.1651 DOGE |
0.1793 USD |
0.1740 USD |
0.1827 USD |
0.1776 USD |
| 2025-04-27 |
0.1798 USD |
18,258,918.6867 DOGE |
0.1819 USD |
0.1766 USD |
0.1834 USD |
0.1815 USD |
| 2025-04-26 |
0.1873 USD |
35,294,153.0925 DOGE |
0.1821 USD |
0.1820 USD |
0.1930 USD |
0.1823 USD |
| 2025-04-25 |
0.1821 USD |
87,723,501.9632 DOGE |
0.1825 USD |
0.1775 USD |
0.1862 USD |
0.1824 USD |
| 2025-04-24 |
0.1753 USD |
39,130,863.7507 DOGE |
0.1786 USD |
0.1699 USD |
0.1819 USD |
0.1812 USD |
| 2025-04-23 |
0.1802 USD |
66,179,630.6355 DOGE |
0.1788 USD |
0.1749 USD |
0.1855 USD |
0.1787 USD |
| 2025-04-22 |
0.1699 USD |
57,649,684.6555 DOGE |
0.1594 USD |
0.1575 USD |
0.1799 USD |
0.1790 USD |
| 2025-04-21 |
0.1601 USD |
36,302,446.4755 DOGE |
0.1553 USD |
0.1551 USD |
0.1636 USD |
0.1584 USD |
| 2025-04-20 |
0.1553 USD |
13,889,947.4942 DOGE |
0.1574 USD |
0.1526 USD |
0.1595 USD |
0.1540 USD |
| 2025-04-19 |
0.1582 USD |
7,120,520.1047 DOGE |
0.1576 USD |
0.1564 USD |
0.1608 USD |
0.1571 USD |
| 2025-04-18 |
0.1549 USD |
3,934,187.9657 DOGE |
0.1559 USD |
0.1537 USD |
0.1564 USD |
0.1559 USD |
| 2025-04-17 |
0.1566 USD |
11,147,566.4073 DOGE |
0.1547 USD |
0.1530 USD |
0.1594 USD |
0.1555 USD |
| 2025-04-16 |
0.1543 USD |
33,702,764.9886 DOGE |
0.1535 USD |
0.1505 USD |
0.1572 USD |
0.1566 USD |
| 2025-04-15 |
0.1569 USD |
21,555,420.5199 DOGE |
0.1585 USD |
0.1543 USD |
0.1612 USD |
0.1544 USD |
| 2025-04-14 |
0.1650 USD |
26,346,749.1445 DOGE |
0.1624 USD |
0.1591 USD |
0.1694 USD |
0.1596 USD |
| 2025-04-13 |
0.1648 USD |
24,359,009.9544 DOGE |
0.1677 USD |
0.1609 USD |
0.1685 USD |
0.1640 USD |
| 2025-04-12 |
0.1649 USD |
25,109,198.7829 DOGE |
0.1600 USD |
0.1578 USD |
0.1686 USD |
0.1663 USD |
| 2025-04-11 |
0.1576 USD |
14,497,275.7376 DOGE |
0.1535 USD |
0.1533 USD |
0.1600 USD |
0.1577 USD |
| 2025-04-10 |
0.1563 USD |
24,257,718.3058 DOGE |
0.1602 USD |
0.1529 USD |
0.1603 USD |
0.1533 USD |
| 2025-04-09 |
0.1440 USD |
48,073,060.2868 DOGE |
0.1422 USD |
0.1365 USD |
0.1489 USD |
0.1484 USD |
| 2025-04-08 |
0.1520 USD |
19,867,755.3110 DOGE |
0.1493 USD |
0.1469 USD |
0.1569 USD |
0.1509 USD |
| 2025-04-07 |
0.1408 USD |
125,223,369.7284 DOGE |
0.1491 USD |
0.1297 USD |
0.1540 USD |
0.1498 USD |
| 2025-04-06 |
0.1560 USD |
62,332,641.7599 DOGE |
0.1690 USD |
0.1503 USD |
0.1698 USD |
0.1530 USD |
| 2025-04-05 |
0.1692 USD |
13,564,107.5454 DOGE |
0.1712 USD |
0.1660 USD |
0.1715 USD |
0.1674 USD |
| 2025-04-04 |
0.1670 USD |
42,466,481.0988 DOGE |
0.1622 USD |
0.1601 USD |
0.1720 USD |
0.1701 USD |
| 2025-04-03 |
0.1608 USD |
29,530,813.6027 DOGE |
0.1638 USD |
0.1554 USD |
0.1674 USD |
0.1591 USD |
| 2025-04-02 |
0.1731 USD |
23,067,464.3692 DOGE |
0.1740 USD |
0.1678 USD |
0.1780 USD |
0.1734 USD |
| 2025-04-01 |
0.1713 USD |
47,764,373.9710 DOGE |
0.1666 USD |
0.1661 USD |
0.1757 USD |
0.1735 USD |
| 2025-03-31 |
0.1639 USD |
38,483,205.7960 DOGE |
0.1664 USD |
0.1601 USD |
0.1679 USD |
0.1645 USD |
| 2025-03-30 |
0.1694 USD |
21,487,851.6872 DOGE |
0.1695 USD |
0.1661 USD |
0.1723 USD |
0.1700 USD |
| 2025-03-29 |
0.1713 USD |
41,373,883.5662 DOGE |
0.1802 USD |
0.1659 USD |
0.1824 USD |
0.1690 USD |
| 2025-03-28 |
0.1826 USD |
37,533,320.2881 DOGE |
0.1904 USD |
0.1780 USD |
0.1927 USD |
0.1794 USD |
| 2025-03-27 |
0.1972 USD |
19,181,249.8987 DOGE |
0.1949 USD |
0.1928 USD |
0.2005 USD |
0.1964 USD |
| 2025-03-26 |
0.1987 USD |
60,652,531.3110 DOGE |
0.1907 USD |
0.1894 USD |
0.2058 USD |
0.1957 USD |
| 2025-03-25 |
0.1889 USD |
96,956,751.8747 DOGE |
0.1830 USD |
0.1808 USD |
0.1936 USD |
0.1899 USD |
| 2025-03-24 |
0.1791 USD |
49,170,543.4512 DOGE |
0.1726 USD |
0.1708 USD |
0.1848 USD |
0.1827 USD |
| 2025-03-23 |
0.1686 USD |
2,995,766.6744 DOGE |
0.1673 USD |
0.1670 USD |
0.1703 USD |
0.1699 USD |
| 2025-03-22 |
0.1686 USD |
9,513,060.8508 DOGE |
0.1672 USD |
0.1671 USD |
0.1695 USD |
0.1678 USD |
| 2025-03-21 |
0.1681 USD |
40,114,692.7515 DOGE |
0.1694 USD |
0.1647 USD |
0.1715 USD |
0.1687 USD |
| 2025-03-20 |
0.1732 USD |
30,644,053.3201 DOGE |
0.1781 USD |
0.1666 USD |
0.1791 USD |
0.1694 USD |
| 2025-03-19 |
0.1716 USD |
32,341,963.4407 DOGE |
0.1680 USD |
0.1668 USD |
0.1775 USD |
0.1764 USD |
| 2025-03-18 |
0.1668 USD |
38,476,530.3384 DOGE |
0.1735 USD |
0.1627 USD |
0.1735 USD |
0.1665 USD |
| 2025-03-17 |
0.1719 USD |
26,833,994.1788 DOGE |
0.1682 USD |
0.1680 USD |
0.1755 USD |
0.1754 USD |
| 2025-03-16 |
0.1708 USD |
24,591,924.3037 DOGE |
0.1760 USD |
0.1659 USD |
0.1767 USD |
0.1721 USD |