Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2599 USD |
49,267,302.1833 DOGE |
0.2641 USD |
0.2536 USD |
0.2671 USD |
0.2593 USD |
| 2025-02-12 |
0.2576 USD |
89,676,400.8317 DOGE |
0.2529 USD |
0.2466 USD |
0.2673 USD |
0.2637 USD |
| 2025-02-11 |
0.2581 USD |
58,787,118.4119 DOGE |
0.2554 USD |
0.2483 USD |
0.2700 USD |
0.2535 USD |
| 2025-02-10 |
0.2505 USD |
20,610,649.8234 DOGE |
0.2489 USD |
0.2417 USD |
0.2553 USD |
0.2545 USD |
| 2025-02-09 |
0.2522 USD |
36,711,065.2678 DOGE |
0.2530 USD |
0.2400 USD |
0.2600 USD |
0.2431 USD |
| 2025-02-08 |
0.2494 USD |
16,811,791.8419 DOGE |
0.2464 USD |
0.2445 USD |
0.2541 USD |
0.2533 USD |
| 2025-02-07 |
0.2537 USD |
29,585,587.7929 DOGE |
0.2480 USD |
0.2460 USD |
0.2618 USD |
0.2514 USD |
| 2025-02-06 |
0.2538 USD |
42,911,812.7505 DOGE |
0.2564 USD |
0.2431 USD |
0.2659 USD |
0.2482 USD |
| 2025-02-05 |
0.2624 USD |
39,141,980.5952 DOGE |
0.2636 USD |
0.2537 USD |
0.2691 USD |
0.2587 USD |
| 2025-02-04 |
0.2708 USD |
162,677,715.9602 DOGE |
0.2852 USD |
0.2566 USD |
0.2891 USD |
0.2595 USD |
| 2025-02-03 |
0.2447 USD |
283,950,701.9467 DOGE |
0.2681 USD |
0.2000 USD |
0.2888 USD |
0.2800 USD |
| 2025-02-02 |
0.2882 USD |
109,035,234.5633 DOGE |
0.3077 USD |
0.2631 USD |
0.3147 USD |
0.2776 USD |
| 2025-02-01 |
0.3168 USD |
33,966,177.6105 DOGE |
0.3287 USD |
0.3055 USD |
0.3320 USD |
0.3080 USD |
| 2025-01-31 |
0.3333 USD |
34,343,771.6839 DOGE |
0.3314 USD |
0.3258 USD |
0.3417 USD |
0.3341 USD |
| 2025-01-30 |
0.3326 USD |
41,922,762.0733 DOGE |
0.3239 USD |
0.3222 USD |
0.3386 USD |
0.3324 USD |
| 2025-01-29 |
0.3266 USD |
37,971,411.1198 DOGE |
0.3185 USD |
0.3170 USD |
0.3347 USD |
0.3313 USD |
| 2025-01-28 |
0.3297 USD |
63,747,681.7711 DOGE |
0.3340 USD |
0.3151 USD |
0.3388 USD |
0.3170 USD |
| 2025-01-27 |
0.3212 USD |
95,929,693.9641 DOGE |
0.3357 USD |
0.3053 USD |
0.3369 USD |
0.3305 USD |
| 2025-01-26 |
0.3526 USD |
12,377,516.8781 DOGE |
0.3535 USD |
0.3492 USD |
0.3572 USD |
0.3528 USD |
| 2025-01-25 |
0.3497 USD |
12,516,905.5260 DOGE |
0.3505 USD |
0.3457 USD |
0.3539 USD |
0.3497 USD |
| 2025-01-24 |
0.3567 USD |
35,765,527.4428 DOGE |
0.3521 USD |
0.3429 USD |
0.3644 USD |
0.3529 USD |
| 2025-01-23 |
0.3523 USD |
49,835,844.4790 DOGE |
0.3627 USD |
0.3444 USD |
0.3644 USD |
0.3584 USD |
| 2025-01-22 |
0.3649 USD |
39,151,756.8886 DOGE |
0.3718 USD |
0.3577 USD |
0.3738 USD |
0.3613 USD |
| 2025-01-21 |
0.3726 USD |
196,648,968.3516 DOGE |
0.3542 USD |
0.3353 USD |
0.4014 USD |
0.3828 USD |
| 2025-01-20 |
0.3653 USD |
162,543,303.8882 DOGE |
0.3577 USD |
0.3447 USD |
0.3861 USD |
0.3528 USD |
| 2025-01-19 |
0.3825 USD |
151,322,734.8800 DOGE |
0.3960 USD |
0.3582 USD |
0.4095 USD |
0.3987 USD |
| 2025-01-18 |
0.4064 USD |
126,272,945.8792 DOGE |
0.4152 USD |
0.3834 USD |
0.4339 USD |
0.3904 USD |
| 2025-01-17 |
0.4062 USD |
90,533,772.8859 DOGE |
0.3764 USD |
0.3757 USD |
0.4223 USD |
0.4103 USD |
| 2025-01-16 |
0.3789 USD |
61,277,716.5067 DOGE |
0.3854 USD |
0.3679 USD |
0.3899 USD |
0.3841 USD |
| 2025-01-15 |
0.3638 USD |
72,856,230.8460 DOGE |
0.3557 USD |
0.3483 USD |
0.3782 USD |
0.3776 USD |
| 2025-01-14 |
0.3500 USD |
60,466,933.2865 DOGE |
0.3381 USD |
0.3358 USD |
0.3620 USD |
0.3572 USD |
| 2025-01-13 |
0.3235 USD |
58,068,542.1718 DOGE |
0.3358 USD |
0.3096 USD |
0.3456 USD |
0.3243 USD |
| 2025-01-12 |
0.3397 USD |
28,757,704.8091 DOGE |
0.3409 USD |
0.3340 USD |
0.3433 USD |
0.3353 USD |
| 2025-01-11 |
0.3345 USD |
16,995,664.7658 DOGE |
0.3337 USD |
0.3297 USD |
0.3392 USD |
0.3366 USD |
| 2025-01-10 |
0.3301 USD |
72,488,815.5747 DOGE |
0.3210 USD |
0.3210 USD |
0.3396 USD |
0.3341 USD |
| 2025-01-09 |
0.3277 USD |
102,528,629.4642 DOGE |
0.3421 USD |
0.3143 USD |
0.3466 USD |
0.3217 USD |
| 2025-01-08 |
0.3421 USD |
116,572,068.0646 DOGE |
0.3480 USD |
0.3244 USD |
0.3556 USD |
0.3417 USD |
| 2025-01-07 |
0.3721 USD |
86,854,448.0184 DOGE |
0.3879 USD |
0.3474 USD |
0.3982 USD |
0.3488 USD |
| 2025-01-06 |
0.3859 USD |
29,519,840.3853 DOGE |
0.3822 USD |
0.3762 USD |
0.3954 USD |
0.3885 USD |
| 2025-01-05 |
0.3836 USD |
30,791,161.2312 DOGE |
0.3949 USD |
0.3750 USD |
0.3978 USD |
0.3801 USD |
| 2025-01-04 |
0.3864 USD |
48,454,956.4907 DOGE |
0.3797 USD |
0.3766 USD |
0.3949 USD |
0.3922 USD |
| 2025-01-03 |
0.3488 USD |
26,901,690.7242 DOGE |
0.3387 USD |
0.3357 USD |
0.3650 USD |
0.3619 USD |
| 2025-01-02 |
0.3353 USD |
47,193,451.8831 DOGE |
0.3247 USD |
0.3240 USD |
0.3444 USD |
0.3380 USD |
| 2025-01-01 |
0.3186 USD |
23,023,805.6461 DOGE |
0.3154 USD |
0.3116 USD |
0.3253 USD |
0.3247 USD |
| 2024-12-31 |
0.3188 USD |
41,350,837.7559 DOGE |
0.3133 USD |
0.3090 USD |
0.3285 USD |
0.3151 USD |
| 2024-12-30 |
0.3158 USD |
42,776,998.4325 DOGE |
0.3136 USD |
0.3062 USD |
0.3225 USD |
0.3220 USD |
| 2024-12-29 |
0.3183 USD |
27,140,953.6270 DOGE |
0.3239 USD |
0.3115 USD |
0.3290 USD |
0.3143 USD |
| 2024-12-28 |
0.3179 USD |
20,280,097.3459 DOGE |
0.3112 USD |
0.3108 USD |
0.3240 USD |
0.3221 USD |
| 2024-12-27 |
0.3150 USD |
48,918,249.8258 DOGE |
0.3123 USD |
0.3087 USD |
0.3244 USD |
0.3130 USD |
| 2024-12-26 |
0.3196 USD |
52,473,819.6750 DOGE |
0.3341 USD |
0.3082 USD |
0.3376 USD |
0.3117 USD |