Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.2657 USD |
42,771,146.2627 DOGE |
0.2653 USD |
0.2633 USD |
0.2693 USD |
0.2672 USD |
| 2025-09-19 |
0.2740 USD |
134,495,346.0518 DOGE |
0.2787 USD |
0.2698 USD |
0.2848 USD |
0.2717 USD |
| 2025-09-18 |
0.2820 USD |
75,345,762.0647 DOGE |
0.2825 USD |
0.2766 USD |
0.2879 USD |
0.2864 USD |
| 2025-09-17 |
0.2706 USD |
194,534,842.6739 DOGE |
0.2700 USD |
0.2600 USD |
0.2841 USD |
0.2837 USD |
| 2025-09-16 |
0.2654 USD |
88,007,843.4548 DOGE |
0.2684 USD |
0.2569 USD |
0.2702 USD |
0.2673 USD |
| 2025-09-15 |
0.2675 USD |
200,365,777.1102 DOGE |
0.2780 USD |
0.2582 USD |
0.2824 USD |
0.2674 USD |
| 2025-09-14 |
0.2887 USD |
44,072,396.6363 DOGE |
0.2897 USD |
0.2817 USD |
0.2952 USD |
0.2886 USD |
| 2025-09-13 |
0.2887 USD |
150,479,896.2236 DOGE |
0.2758 USD |
0.2729 USD |
0.3067 USD |
0.2947 USD |
| 2025-09-12 |
0.2630 USD |
91,141,779.3010 DOGE |
0.2561 USD |
0.2550 USD |
0.2728 USD |
0.2707 USD |
| 2025-09-11 |
0.2498 USD |
132,935,291.8968 DOGE |
0.2454 USD |
0.2428 USD |
0.2554 USD |
0.2547 USD |
| 2025-09-10 |
0.2430 USD |
72,567,612.5675 DOGE |
0.2407 USD |
0.2362 USD |
0.2487 USD |
0.2431 USD |
| 2025-09-09 |
0.2412 USD |
166,947,651.6127 DOGE |
0.2417 USD |
0.2337 USD |
0.2495 USD |
0.2402 USD |
| 2025-09-08 |
0.2347 USD |
105,910,182.2485 DOGE |
0.2289 USD |
0.2268 USD |
0.2405 USD |
0.2405 USD |
| 2025-09-07 |
0.2173 USD |
22,454,805.9113 DOGE |
0.2161 USD |
0.2158 USD |
0.2194 USD |
0.2194 USD |
| 2025-09-06 |
0.2148 USD |
61,825,838.1736 DOGE |
0.2178 USD |
0.2123 USD |
0.2188 USD |
0.2172 USD |
| 2025-09-05 |
0.2154 USD |
23,136,221.9537 DOGE |
0.2123 USD |
0.2119 USD |
0.2184 USD |
0.2162 USD |
| 2025-09-04 |
0.2152 USD |
82,009,275.2211 DOGE |
0.2205 USD |
0.2105 USD |
0.2212 USD |
0.2130 USD |
| 2025-09-03 |
0.2154 USD |
29,541,990.4133 DOGE |
0.2148 USD |
0.2125 USD |
0.2188 USD |
0.2169 USD |
| 2025-09-02 |
0.2114 USD |
60,816,200.7650 DOGE |
0.2107 USD |
0.2066 USD |
0.2148 USD |
0.2132 USD |
| 2025-09-01 |
0.2133 USD |
65,870,047.3969 DOGE |
0.2137 USD |
0.2082 USD |
0.2198 USD |
0.2117 USD |
| 2025-08-31 |
0.2179 USD |
52,607,987.6165 DOGE |
0.2160 USD |
0.2160 USD |
0.2213 USD |
0.2178 USD |
| 2025-08-30 |
0.2154 USD |
51,493,991.0884 DOGE |
0.2139 USD |
0.2113 USD |
0.2187 USD |
0.2149 USD |
| 2025-08-29 |
0.2169 USD |
34,767,949.5643 DOGE |
0.2243 USD |
0.2118 USD |
0.2251 USD |
0.2148 USD |
| 2025-08-28 |
0.2223 USD |
63,451,383.3131 DOGE |
0.2188 USD |
0.2169 USD |
0.2257 USD |
0.2215 USD |
| 2025-08-27 |
0.2200 USD |
56,959,878.3929 DOGE |
0.2184 USD |
0.2162 USD |
0.2230 USD |
0.2188 USD |
| 2025-08-26 |
0.2133 USD |
42,750,358.1812 DOGE |
0.2096 USD |
0.2073 USD |
0.2197 USD |
0.2181 USD |
| 2025-08-25 |
0.2236 USD |
102,774,405.7306 DOGE |
0.2318 USD |
0.2152 USD |
0.2344 USD |
0.2165 USD |
| 2025-08-24 |
0.2375 USD |
161,625,073.2684 DOGE |
0.2360 USD |
0.2281 USD |
0.2672 USD |
0.2340 USD |
| 2025-08-23 |
0.2353 USD |
103,200,884.9839 DOGE |
0.2406 USD |
0.2287 USD |
0.2406 USD |
0.2355 USD |
| 2025-08-22 |
0.2231 USD |
167,401,612.7190 DOGE |
0.2147 USD |
0.2083 USD |
0.2375 USD |
0.2344 USD |
| 2025-08-21 |
0.2188 USD |
97,960,407.2266 DOGE |
0.2215 USD |
0.2138 USD |
0.2243 USD |
0.2146 USD |
| 2025-08-20 |
0.2120 USD |
18,191,510.3628 DOGE |
0.2095 USD |
0.2082 USD |
0.2157 USD |
0.2146 USD |
| 2025-08-19 |
0.2170 USD |
112,945,242.6100 DOGE |
0.2226 USD |
0.2105 USD |
0.2257 USD |
0.2130 USD |
| 2025-08-18 |
0.2257 USD |
71,959,265.1295 DOGE |
0.2346 USD |
0.2202 USD |
0.2356 USD |
0.2238 USD |
| 2025-08-17 |
0.2383 USD |
158,516,790.6444 DOGE |
0.2312 USD |
0.2285 USD |
0.2660 USD |
0.2350 USD |
| 2025-08-16 |
0.2309 USD |
96,674,214.5322 DOGE |
0.2290 USD |
0.2253 USD |
0.2365 USD |
0.2302 USD |
| 2025-08-15 |
0.2269 USD |
125,171,394.4441 DOGE |
0.2238 USD |
0.2202 USD |
0.2330 USD |
0.2219 USD |
| 2025-08-14 |
0.2337 USD |
374,294,442.7693 DOGE |
0.2449 USD |
0.2163 USD |
0.2557 USD |
0.2237 USD |
| 2025-08-13 |
0.2409 USD |
299,725,539.7543 DOGE |
0.2357 USD |
0.2310 USD |
0.2503 USD |
0.2459 USD |
| 2025-08-12 |
0.2283 USD |
135,283,527.9653 DOGE |
0.2222 USD |
0.2185 USD |
0.2386 USD |
0.2373 USD |
| 2025-08-11 |
0.2319 USD |
122,156,738.1254 DOGE |
0.2339 USD |
0.2225 USD |
0.2417 USD |
0.2228 USD |
| 2025-08-10 |
0.2342 USD |
133,661,239.2923 DOGE |
0.2400 USD |
0.2039 USD |
0.2434 USD |
0.2335 USD |
| 2025-08-09 |
0.2357 USD |
132,904,539.7874 DOGE |
0.2304 USD |
0.2296 USD |
0.2450 USD |
0.2407 USD |
| 2025-08-08 |
0.2235 USD |
186,027,737.1065 DOGE |
0.2224 USD |
0.2196 USD |
0.2298 USD |
0.2283 USD |
| 2025-08-07 |
0.2127 USD |
229,250,567.2234 DOGE |
0.2053 USD |
0.2031 USD |
0.2232 USD |
0.2226 USD |
| 2025-08-06 |
0.2012 USD |
77,842,164.6224 DOGE |
0.1997 USD |
0.1956 USD |
0.2072 USD |
0.2051 USD |
| 2025-08-05 |
0.2019 USD |
82,995,518.8638 DOGE |
0.2104 USD |
0.1969 USD |
0.2109 USD |
0.1989 USD |
| 2025-08-04 |
0.2038 USD |
98,802,085.9211 DOGE |
0.1987 USD |
0.1985 USD |
0.2098 USD |
0.2050 USD |
| 2025-08-03 |
0.1973 USD |
95,389,704.5842 DOGE |
0.1909 USD |
0.1886 USD |
0.2003 USD |
0.1984 USD |
| 2025-08-02 |
0.1957 USD |
53,971,344.3854 DOGE |
0.2009 USD |
0.1896 USD |
0.2034 USD |
0.1923 USD |