Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0749 USD |
160,896,647.8168 DOGE |
0.0718 USD |
0.0702 USD |
0.0778 USD |
0.0742 USD |
| 2023-07-23 |
0.0719 USD |
20,249,088.0209 DOGE |
0.0705 USD |
0.0700 USD |
0.0729 USD |
0.0715 USD |
| 2023-07-22 |
0.0716 USD |
36,863,907.1626 DOGE |
0.0732 USD |
0.0703 USD |
0.0733 USD |
0.0713 USD |
| 2023-07-21 |
0.0730 USD |
97,521,459.2861 DOGE |
0.0706 USD |
0.0703 USD |
0.0768 USD |
0.0735 USD |
| 2023-07-20 |
0.0711 USD |
136,868,718.9881 DOGE |
0.0701 USD |
0.0693 USD |
0.0739 USD |
0.0704 USD |
| 2023-07-19 |
0.0697 USD |
80,373,259.4693 DOGE |
0.0686 USD |
0.0683 USD |
0.0722 USD |
0.0701 USD |
| 2023-07-18 |
0.0688 USD |
44,117,123.5700 DOGE |
0.0698 USD |
0.0671 USD |
0.0703 USD |
0.0684 USD |
| 2023-07-17 |
0.0697 USD |
96,804,439.7163 DOGE |
0.0694 USD |
0.0678 USD |
0.0732 USD |
0.0696 USD |
| 2023-07-16 |
0.0707 USD |
88,530,643.5970 DOGE |
0.0719 USD |
0.0690 USD |
0.0722 USD |
0.0699 USD |
| 2023-07-15 |
0.0723 USD |
119,713,646.3184 DOGE |
0.0685 USD |
0.0678 USD |
0.0751 USD |
0.0713 USD |
| 2023-07-14 |
0.0702 USD |
97,035,596.6090 DOGE |
0.0705 USD |
0.0663 USD |
0.0731 USD |
0.0685 USD |
| 2023-07-13 |
0.0687 USD |
81,633,746.8104 DOGE |
0.0651 USD |
0.0646 USD |
0.0717 USD |
0.0698 USD |
| 2023-07-12 |
0.0649 USD |
13,017,899.0756 DOGE |
0.0653 USD |
0.0637 USD |
0.0657 USD |
0.0645 USD |
| 2023-07-11 |
0.0650 USD |
11,130,334.1720 DOGE |
0.0652 USD |
0.0645 USD |
0.0654 USD |
0.0652 USD |
| 2023-07-10 |
0.0648 USD |
22,335,904.5398 DOGE |
0.0654 USD |
0.0634 USD |
0.0661 USD |
0.0651 USD |
| 2023-07-09 |
0.0658 USD |
9,187,893.0946 DOGE |
0.0657 USD |
0.0652 USD |
0.0663 USD |
0.0655 USD |
| 2023-07-08 |
0.0654 USD |
6,706,472.1338 DOGE |
0.0654 USD |
0.0648 USD |
0.0660 USD |
0.0657 USD |
| 2023-07-07 |
0.0654 USD |
12,911,688.3829 DOGE |
0.0649 USD |
0.0641 USD |
0.0659 USD |
0.0655 USD |
| 2023-07-06 |
0.0665 USD |
26,161,189.0470 DOGE |
0.0669 USD |
0.0647 USD |
0.0685 USD |
0.0654 USD |
| 2023-07-05 |
0.0671 USD |
39,426,665.1452 DOGE |
0.0689 USD |
0.0656 USD |
0.0692 USD |
0.0669 USD |
| 2023-07-04 |
0.0697 USD |
51,196,027.4291 DOGE |
0.0684 USD |
0.0677 USD |
0.0718 USD |
0.0688 USD |
| 2023-07-03 |
0.0682 USD |
32,749,632.8389 DOGE |
0.0680 USD |
0.0673 USD |
0.0689 USD |
0.0681 USD |
| 2023-07-02 |
0.0675 USD |
22,486,623.8129 DOGE |
0.0685 USD |
0.0660 USD |
0.0691 USD |
0.0683 USD |
| 2023-07-01 |
0.0689 USD |
72,234,258.1070 DOGE |
0.0665 USD |
0.0665 USD |
0.0713 USD |
0.0688 USD |
| 2023-06-30 |
0.0650 USD |
43,474,108.9060 DOGE |
0.0634 USD |
0.0611 USD |
0.0669 USD |
0.0664 USD |
| 2023-06-29 |
0.0633 USD |
15,696,721.6647 DOGE |
0.0626 USD |
0.0624 USD |
0.0641 USD |
0.0634 USD |
| 2023-06-28 |
0.0633 USD |
27,692,344.9258 DOGE |
0.0655 USD |
0.0600 USD |
0.0660 USD |
0.0625 USD |
| 2023-06-27 |
0.0652 USD |
15,323,166.4069 DOGE |
0.0647 USD |
0.0644 USD |
0.0657 USD |
0.0654 USD |
| 2023-06-26 |
0.0652 USD |
18,264,667.2796 DOGE |
0.0667 USD |
0.0632 USD |
0.0667 USD |
0.0645 USD |
| 2023-06-25 |
0.0673 USD |
20,228,593.0914 DOGE |
0.0668 USD |
0.0663 USD |
0.0680 USD |
0.0670 USD |
| 2023-06-24 |
0.0670 USD |
23,095,729.4707 DOGE |
0.0682 USD |
0.0650 USD |
0.0684 USD |
0.0666 USD |
| 2023-06-23 |
0.0674 USD |
19,954,458.1092 DOGE |
0.0658 USD |
0.0652 USD |
0.0702 USD |
0.0686 USD |
| 2023-06-22 |
0.0671 USD |
41,829,092.7477 DOGE |
0.0656 USD |
0.0650 USD |
0.0693 USD |
0.0661 USD |
| 2023-06-21 |
0.0646 USD |
31,103,991.2749 DOGE |
0.0632 USD |
0.0629 USD |
0.0667 USD |
0.0653 USD |
| 2023-06-20 |
0.0620 USD |
11,354,991.8411 DOGE |
0.0623 USD |
0.0607 USD |
0.0630 USD |
0.0630 USD |
| 2023-06-19 |
0.0622 USD |
15,321,228.3339 DOGE |
0.0621 USD |
0.0615 USD |
0.0628 USD |
0.0623 USD |
| 2023-06-18 |
0.0624 USD |
23,614,410.3498 DOGE |
0.0622 USD |
0.0611 USD |
0.0639 USD |
0.0619 USD |
| 2023-06-17 |
0.0623 USD |
12,458,263.4574 DOGE |
0.0621 USD |
0.0617 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-16 |
0.0617 USD |
21,846,313.6546 DOGE |
0.0615 USD |
0.0606 USD |
0.0627 USD |
0.0619 USD |
| 2023-06-15 |
0.0610 USD |
16,909,196.8403 DOGE |
0.0603 USD |
0.0597 USD |
0.0619 USD |
0.0615 USD |
| 2023-06-14 |
0.0604 USD |
41,396,615.8133 DOGE |
0.0617 USD |
0.0582 USD |
0.0621 USD |
0.0604 USD |
| 2023-06-13 |
0.0615 USD |
17,951,406.2908 DOGE |
0.0614 USD |
0.0605 USD |
0.0627 USD |
0.0614 USD |
| 2023-06-12 |
0.0607 USD |
24,986,296.2329 DOGE |
0.0616 USD |
0.0594 USD |
0.0616 USD |
0.0615 USD |
| 2023-06-11 |
0.0619 USD |
26,585,294.3702 DOGE |
0.0618 USD |
0.0610 USD |
0.0630 USD |
0.0615 USD |
| 2023-06-10 |
0.0609 USD |
183,315,658.2167 DOGE |
0.0694 USD |
0.0555 USD |
0.0714 USD |
0.0621 USD |
| 2023-06-09 |
0.0690 USD |
18,418,090.4561 DOGE |
0.0680 USD |
0.0673 USD |
0.0711 USD |
0.0695 USD |
| 2023-06-08 |
0.0678 USD |
12,152,192.7704 DOGE |
0.0673 USD |
0.0671 USD |
0.0685 USD |
0.0679 USD |
| 2023-06-07 |
0.0682 USD |
23,612,511.0546 DOGE |
0.0703 USD |
0.0668 USD |
0.0703 USD |
0.0671 USD |
| 2023-06-06 |
0.0685 USD |
57,306,211.7749 DOGE |
0.0664 USD |
0.0659 USD |
0.0719 USD |
0.0704 USD |
| 2023-06-05 |
0.0666 USD |
67,626,966.6165 DOGE |
0.0725 USD |
0.0630 USD |
0.0727 USD |
0.0658 USD |