Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1444 USD |
13,738,852.0690 DOGE |
0.1463 USD |
0.1411 USD |
0.1475 USD |
0.1434 USD |
| 2026-01-07 |
0.1494 USD |
43,812,355.8742 DOGE |
0.1504 USD |
0.1448 USD |
0.1539 USD |
0.1455 USD |
| 2026-01-06 |
0.1499 USD |
93,507,700.5730 DOGE |
0.1517 USD |
0.1434 USD |
0.1565 USD |
0.1469 USD |
| 2026-01-05 |
0.1493 USD |
34,375,096.6747 DOGE |
0.1495 USD |
0.1457 USD |
0.1524 USD |
0.1466 USD |
| 2026-01-04 |
0.1497 USD |
89,447,225.7819 DOGE |
0.1430 USD |
0.1427 USD |
0.1540 USD |
0.1518 USD |
| 2026-01-03 |
0.1418 USD |
55,810,141.4380 DOGE |
0.1418 USD |
0.1390 USD |
0.1444 USD |
0.1423 USD |
| 2026-01-02 |
0.1342 USD |
140,226,092.7236 DOGE |
0.1268 USD |
0.1258 USD |
0.1405 USD |
0.1403 USD |
| 2026-01-01 |
0.1194 USD |
17,585,766.8996 DOGE |
0.1173 USD |
0.1173 USD |
0.1210 USD |
0.1203 USD |
| 2025-12-31 |
0.1190 USD |
70,774,761.7403 DOGE |
0.1232 USD |
0.1156 USD |
0.1236 USD |
0.1173 USD |
| 2025-12-30 |
0.1241 USD |
40,625,920.2518 DOGE |
0.1227 USD |
0.1222 USD |
0.1251 USD |
0.1231 USD |
| 2025-12-29 |
0.1265 USD |
10,192,341.7262 DOGE |
0.1239 USD |
0.1237 USD |
0.1279 USD |
0.1264 USD |
| 2025-12-28 |
0.1237 USD |
18,957,320.9970 DOGE |
0.1244 USD |
0.1231 USD |
0.1248 USD |
0.1233 USD |
| 2025-12-27 |
0.1229 USD |
22,255,942.2050 DOGE |
0.1220 USD |
0.1219 USD |
0.1244 USD |
0.1239 USD |
| 2025-12-26 |
0.1258 USD |
23,302,035.7369 DOGE |
0.1235 USD |
0.1231 USD |
0.1274 USD |
0.1255 USD |
| 2025-12-25 |
0.1272 USD |
14,874,012.8691 DOGE |
0.1284 USD |
0.1256 USD |
0.1289 USD |
0.1272 USD |
| 2025-12-24 |
0.1279 USD |
11,604,982.8483 DOGE |
0.1292 USD |
0.1264 USD |
0.1302 USD |
0.1279 USD |
| 2025-12-23 |
0.1306 USD |
42,985,602.1301 DOGE |
0.1324 USD |
0.1279 USD |
0.1335 USD |
0.1293 USD |
| 2025-12-22 |
0.1321 USD |
16,644,686.3432 DOGE |
0.1311 USD |
0.1295 USD |
0.1341 USD |
0.1321 USD |
| 2025-12-21 |
0.1314 USD |
14,587,907.0368 DOGE |
0.1319 USD |
0.1287 USD |
0.1334 USD |
0.1297 USD |
| 2025-12-20 |
0.1316 USD |
15,724,967.2431 DOGE |
0.1322 USD |
0.1307 USD |
0.1325 USD |
0.1320 USD |
| 2025-12-19 |
0.1279 USD |
71,686,877.8627 DOGE |
0.1220 USD |
0.1205 USD |
0.1324 USD |
0.1307 USD |
| 2025-12-18 |
0.1249 USD |
18,851,876.0837 DOGE |
0.1263 USD |
0.1238 USD |
0.1267 USD |
0.1254 USD |
| 2025-12-17 |
0.1309 USD |
7,197,409.8840 DOGE |
0.1317 USD |
0.1293 USD |
0.1324 USD |
0.1302 USD |
| 2025-12-16 |
0.1301 USD |
10,156,726.4728 DOGE |
0.1297 USD |
0.1273 USD |
0.1325 USD |
0.1309 USD |
| 2025-12-15 |
0.1320 USD |
45,086,911.9233 DOGE |
0.1342 USD |
0.1266 USD |
0.1384 USD |
0.1291 USD |
| 2025-12-14 |
0.1363 USD |
15,242,160.0487 DOGE |
0.1389 USD |
0.1349 USD |
0.1392 USD |
0.1354 USD |
| 2025-12-13 |
0.1386 USD |
9,308,137.4799 DOGE |
0.1369 USD |
0.1369 USD |
0.1400 USD |
0.1390 USD |
| 2025-12-12 |
0.1407 USD |
5,858,217.2761 DOGE |
0.1404 USD |
0.1387 USD |
0.1415 USD |
0.1402 USD |
| 2025-12-11 |
0.1391 USD |
13,076,442.2106 DOGE |
0.1433 USD |
0.1372 USD |
0.1436 USD |
0.1378 USD |
| 2025-12-10 |
0.1466 USD |
20,449,855.4089 DOGE |
0.1480 USD |
0.1450 USD |
0.1482 USD |
0.1451 USD |
| 2025-12-09 |
0.1461 USD |
56,088,650.5974 DOGE |
0.1426 USD |
0.1394 USD |
0.1531 USD |
0.1512 USD |
| 2025-12-08 |
0.1427 USD |
33,462,777.6150 DOGE |
0.1385 USD |
0.1381 USD |
0.1449 USD |
0.1429 USD |
| 2025-12-07 |
0.1384 USD |
14,427,438.4581 DOGE |
0.1398 USD |
0.1350 USD |
0.1420 USD |
0.1415 USD |
| 2025-12-06 |
0.1394 USD |
2,828,356.3477 DOGE |
0.1395 USD |
0.1385 USD |
0.1404 USD |
0.1398 USD |
| 2025-12-05 |
0.1440 USD |
30,493,981.7661 DOGE |
0.1474 USD |
0.1378 USD |
0.1483 USD |
0.1384 USD |
| 2025-12-04 |
0.1489 USD |
22,124,787.9788 DOGE |
0.1517 USD |
0.1458 USD |
0.1531 USD |
0.1482 USD |
| 2025-12-03 |
0.1493 USD |
16,326,594.2197 DOGE |
0.1459 USD |
0.1453 USD |
0.1521 USD |
0.1502 USD |
| 2025-12-02 |
0.1360 USD |
6,556,760.9447 DOGE |
0.1355 USD |
0.1350 USD |
0.1372 USD |
0.1355 USD |
| 2025-12-01 |
0.1398 USD |
39,927,884.8377 DOGE |
0.1460 USD |
0.1367 USD |
0.1464 USD |
0.1367 USD |
| 2025-11-30 |
0.1491 USD |
3,223,895.2048 DOGE |
0.1484 USD |
0.1481 USD |
0.1499 USD |
0.1493 USD |
| 2025-11-29 |
0.1496 USD |
5,679,412.2504 DOGE |
0.1502 USD |
0.1484 USD |
0.1509 USD |
0.1488 USD |
| 2025-11-28 |
0.1516 USD |
23,424,182.1139 DOGE |
0.1526 USD |
0.1488 USD |
0.1555 USD |
0.1492 USD |
| 2025-11-27 |
0.1542 USD |
14,609,760.4675 DOGE |
0.1548 USD |
0.1522 USD |
0.1556 USD |
0.1531 USD |
| 2025-11-26 |
0.1539 USD |
46,164,036.7353 DOGE |
0.1530 USD |
0.1486 USD |
0.1566 USD |
0.1559 USD |
| 2025-11-25 |
0.1493 USD |
41,063,652.1294 DOGE |
0.1517 USD |
0.1459 USD |
0.1522 USD |
0.1500 USD |
| 2025-11-24 |
0.1468 USD |
49,389,538.0238 DOGE |
0.1448 USD |
0.1435 USD |
0.1491 USD |
0.1453 USD |
| 2025-11-23 |
0.1440 USD |
29,964,834.0003 DOGE |
0.1402 USD |
0.1396 USD |
0.1476 USD |
0.1469 USD |
| 2025-11-22 |
0.1381 USD |
16,795,250.4718 DOGE |
0.1402 USD |
0.1355 USD |
0.1413 USD |
0.1389 USD |
| 2025-11-21 |
0.1407 USD |
45,320,996.7551 DOGE |
0.1488 USD |
0.1338 USD |
0.1509 USD |
0.1384 USD |
| 2025-11-20 |
0.1569 USD |
11,187,342.2620 DOGE |
0.1544 USD |
0.1537 USD |
0.1587 USD |
0.1580 USD |