Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0810 USD |
21,983,700.0605 DOGE |
0.0809 USD |
0.0805 USD |
0.0816 USD |
0.0807 USD |
| 2026-09-16 |
0.0798 USD |
67,924,786.9698 DOGE |
0.0800 USD |
0.0783 USD |
0.0808 USD |
0.0801 USD |
| 2026-09-15 |
0.0812 USD |
102,362,569.2635 DOGE |
0.0837 USD |
0.0784 USD |
0.0839 USD |
0.0802 USD |
| 2026-09-14 |
0.0842 USD |
81,157,724.8628 DOGE |
0.0824 USD |
0.0819 USD |
0.0861 USD |
0.0839 USD |
| 2026-09-13 |
0.0839 USD |
38,864,466.7646 DOGE |
0.0848 USD |
0.0821 USD |
0.0852 USD |
0.0824 USD |
| 2026-09-12 |
0.0847 USD |
48,422,024.7101 DOGE |
0.0843 USD |
0.0841 USD |
0.0853 USD |
0.0846 USD |
| 2026-09-11 |
0.0848 USD |
91,902,679.8923 DOGE |
0.0829 USD |
0.0823 USD |
0.0882 USD |
0.0843 USD |
| 2026-09-10 |
0.0845 USD |
107,164,562.1919 DOGE |
0.0861 USD |
0.0827 USD |
0.0862 USD |
0.0832 USD |
| 2026-09-09 |
0.0886 USD |
158,227,018.4200 DOGE |
0.0900 USD |
0.0848 USD |
0.0916 USD |
0.0861 USD |
| 2026-09-08 |
0.0899 USD |
143,274,398.9920 DOGE |
0.0905 USD |
0.0880 USD |
0.0916 USD |
0.0901 USD |
| 2026-09-07 |
0.0899 USD |
112,730,020.2446 DOGE |
0.0909 USD |
0.0886 USD |
0.0918 USD |
0.0899 USD |
| 2026-09-06 |
0.0901 USD |
134,803,753.1722 DOGE |
0.0897 USD |
0.0879 USD |
0.0920 USD |
0.0907 USD |
| 2026-09-05 |
0.0902 USD |
232,442,580.4216 DOGE |
0.0848 USD |
0.0844 USD |
0.0950 USD |
0.0900 USD |
| 2026-09-04 |
0.0859 USD |
82,375,761.7277 DOGE |
0.0879 USD |
0.0838 USD |
0.0883 USD |
0.0845 USD |
| 2026-09-03 |
0.0869 USD |
154,529,214.3577 DOGE |
0.0817 USD |
0.0812 USD |
0.0900 USD |
0.0877 USD |
| 2026-09-02 |
0.0812 USD |
46,418,466.6736 DOGE |
0.0816 USD |
0.0801 USD |
0.0821 USD |
0.0814 USD |
| 2026-09-01 |
0.0821 USD |
84,061,428.7461 DOGE |
0.0828 USD |
0.0807 USD |
0.0839 USD |
0.0816 USD |
| 2026-08-31 |
0.0826 USD |
41,295,755.4287 DOGE |
0.0820 USD |
0.0814 USD |
0.0839 USD |
0.0833 USD |
| 2026-08-30 |
0.0853 USD |
62,394,648.0870 DOGE |
0.0852 USD |
0.0832 USD |
0.0865 USD |
0.0836 USD |
| 2026-08-29 |
0.0850 USD |
18,616,031.0895 DOGE |
0.0852 USD |
0.0842 USD |
0.0857 USD |
0.0852 USD |
| 2026-08-28 |
0.0857 USD |
149,228,674.5857 DOGE |
0.0892 USD |
0.0838 USD |
0.0903 USD |
0.0851 USD |
| 2026-08-27 |
0.0885 USD |
98,034,011.2738 DOGE |
0.0876 USD |
0.0863 USD |
0.0900 USD |
0.0892 USD |
| 2026-08-26 |
0.0857 USD |
96,759,400.0129 DOGE |
0.0857 USD |
0.0839 USD |
0.0874 USD |
0.0874 USD |
| 2026-08-25 |
0.0883 USD |
128,828,835.8455 DOGE |
0.0901 USD |
0.0848 USD |
0.0930 USD |
0.0856 USD |
| 2026-08-24 |
0.0908 USD |
82,649,557.0031 DOGE |
0.0934 USD |
0.0881 USD |
0.0936 USD |
0.0899 USD |
| 2026-08-23 |
0.0913 USD |
123,584,395.1477 DOGE |
0.0919 USD |
0.0888 USD |
0.0945 USD |
0.0934 USD |
| 2026-08-22 |
0.0928 USD |
566,729,130.2486 DOGE |
0.0915 USD |
0.0827 USD |
0.1007 USD |
0.0919 USD |
| 2026-08-21 |
0.0868 USD |
332,146,726.7243 DOGE |
0.0805 USD |
0.0803 USD |
0.0947 USD |
0.0915 USD |
| 2026-08-20 |
0.0789 USD |
219,414,679.9850 DOGE |
0.0750 USD |
0.0744 USD |
0.0835 USD |
0.0802 USD |
| 2026-08-19 |
0.0734 USD |
110,674,116.2524 DOGE |
0.0702 USD |
0.0698 USD |
0.0763 USD |
0.0748 USD |
| 2026-08-18 |
0.0700 USD |
14,285,007.4843 DOGE |
0.0703 USD |
0.0696 USD |
0.0705 USD |
0.0702 USD |
| 2026-08-17 |
0.0702 USD |
15,447,713.2604 DOGE |
0.0695 USD |
0.0694 USD |
0.0705 USD |
0.0704 USD |
| 2026-08-16 |
0.0696 USD |
5,785,986.2228 DOGE |
0.0695 USD |
0.0691 USD |
0.0701 USD |
0.0695 USD |
| 2026-08-15 |
0.0699 USD |
7,821,781.0282 DOGE |
0.0700 USD |
0.0695 USD |
0.0705 USD |
0.0696 USD |
| 2026-08-14 |
0.0697 USD |
10,278,494.2570 DOGE |
0.0701 USD |
0.0692 USD |
0.0703 USD |
0.0700 USD |
| 2026-08-13 |
0.0700 USD |
14,909,875.4216 DOGE |
0.0696 USD |
0.0695 USD |
0.0708 USD |
0.0701 USD |
| 2026-08-12 |
0.0710 USD |
63,873,478.3573 DOGE |
0.0718 USD |
0.0688 USD |
0.0725 USD |
0.0696 USD |
| 2026-08-11 |
0.0710 USD |
39,918,779.8132 DOGE |
0.0696 USD |
0.0696 USD |
0.0731 USD |
0.0719 USD |
| 2026-08-10 |
0.0697 USD |
10,990,333.6828 DOGE |
0.0693 USD |
0.0691 USD |
0.0702 USD |
0.0696 USD |
| 2026-08-09 |
0.0703 USD |
13,808,486.5325 DOGE |
0.0704 USD |
0.0693 USD |
0.0709 USD |
0.0694 USD |
| 2026-08-08 |
0.0707 USD |
29,255,911.6605 DOGE |
0.0696 USD |
0.0695 USD |
0.0715 USD |
0.0704 USD |
| 2026-08-07 |
0.0696 USD |
25,232,523.6453 DOGE |
0.0690 USD |
0.0688 USD |
0.0702 USD |
0.0696 USD |
| 2026-08-06 |
0.0691 USD |
25,962,368.2870 DOGE |
0.0700 USD |
0.0682 USD |
0.0701 USD |
0.0690 USD |
| 2026-08-05 |
0.0699 USD |
14,600,035.0113 DOGE |
0.0700 USD |
0.0692 USD |
0.0705 USD |
0.0700 USD |
| 2026-08-04 |
0.0702 USD |
21,825,596.6104 DOGE |
0.0701 USD |
0.0697 USD |
0.0706 USD |
0.0700 USD |
| 2026-08-03 |
0.0699 USD |
37,582,060.9643 DOGE |
0.0707 USD |
0.0689 USD |
0.0708 USD |
0.0701 USD |
| 2026-08-02 |
0.0703 USD |
35,478,003.2115 DOGE |
0.0691 USD |
0.0691 USD |
0.0714 USD |
0.0706 USD |
| 2026-08-01 |
0.0692 USD |
37,372,931.2884 DOGE |
0.0697 USD |
0.0677 USD |
0.0702 USD |
0.0691 USD |
| 2026-07-31 |
0.0697 USD |
35,256,051.3811 DOGE |
0.0706 USD |
0.0684 USD |
0.0709 USD |
0.0695 USD |
| 2026-07-30 |
0.0701 USD |
78,898,247.3094 DOGE |
0.0701 USD |
0.0696 USD |
0.0709 USD |
0.0705 USD |