Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0735 USD |
19,561,764.1129 DOGE |
0.0741 USD |
0.0726 USD |
0.0744 USD |
0.0730 USD |
| 2026-07-15 |
0.0741 USD |
52,155,427.3960 DOGE |
0.0744 USD |
0.0733 USD |
0.0752 USD |
0.0740 USD |
| 2026-07-14 |
0.0738 USD |
65,509,416.6072 DOGE |
0.0719 USD |
0.0714 USD |
0.0753 USD |
0.0745 USD |
| 2026-07-13 |
0.0724 USD |
29,554,590.3858 DOGE |
0.0727 USD |
0.0709 USD |
0.0741 USD |
0.0718 USD |
| 2026-07-12 |
0.0730 USD |
15,148,278.5138 DOGE |
0.0732 USD |
0.0723 USD |
0.0738 USD |
0.0727 USD |
| 2026-07-11 |
0.0746 USD |
28,584,379.1667 DOGE |
0.0741 USD |
0.0733 USD |
0.0755 USD |
0.0734 USD |
| 2026-07-10 |
0.0739 USD |
39,495,700.6991 DOGE |
0.0728 USD |
0.0726 USD |
0.0746 USD |
0.0741 USD |
| 2026-07-09 |
0.0730 USD |
31,836,706.0530 DOGE |
0.0724 USD |
0.0720 USD |
0.0735 USD |
0.0729 USD |
| 2026-07-08 |
0.0722 USD |
45,887,825.6349 DOGE |
0.0741 USD |
0.0709 USD |
0.0744 USD |
0.0722 USD |
| 2026-07-07 |
0.0748 USD |
38,222,465.5588 DOGE |
0.0766 USD |
0.0735 USD |
0.0770 USD |
0.0742 USD |
| 2026-07-06 |
0.0766 USD |
46,189,920.0665 DOGE |
0.0778 USD |
0.0743 USD |
0.0784 USD |
0.0769 USD |
| 2026-07-05 |
0.0768 USD |
36,661,379.3318 DOGE |
0.0776 USD |
0.0752 USD |
0.0787 USD |
0.0777 USD |
| 2026-07-04 |
0.0782 USD |
76,241,559.6125 DOGE |
0.0775 USD |
0.0765 USD |
0.0793 USD |
0.0776 USD |
| 2026-07-03 |
0.0765 USD |
83,487,938.6035 DOGE |
0.0742 USD |
0.0739 USD |
0.0784 USD |
0.0772 USD |
| 2026-07-02 |
0.0735 USD |
84,820,163.5017 DOGE |
0.0721 USD |
0.0716 USD |
0.0754 USD |
0.0738 USD |
| 2026-07-01 |
0.0723 USD |
77,637,447.5620 DOGE |
0.0720 USD |
0.0704 USD |
0.0739 USD |
0.0722 USD |
| 2026-06-30 |
0.0714 USD |
93,853,099.2375 DOGE |
0.0733 USD |
0.0694 USD |
0.0734 USD |
0.0720 USD |
| 2026-06-29 |
0.0731 USD |
72,502,534.3528 DOGE |
0.0731 USD |
0.0719 USD |
0.0741 USD |
0.0733 USD |
| 2026-06-28 |
0.0732 USD |
19,959,158.1009 DOGE |
0.0744 USD |
0.0721 USD |
0.0746 USD |
0.0732 USD |
| 2026-06-27 |
0.0755 USD |
29,963,506.9253 DOGE |
0.0757 USD |
0.0741 USD |
0.0764 USD |
0.0744 USD |
| 2026-06-26 |
0.0742 USD |
62,921,534.8378 DOGE |
0.0749 USD |
0.0721 USD |
0.0760 USD |
0.0757 USD |
| 2026-06-25 |
0.0744 USD |
51,138,730.3915 DOGE |
0.0761 USD |
0.0713 USD |
0.0774 USD |
0.0748 USD |
| 2026-06-24 |
0.0757 USD |
80,832,734.1874 DOGE |
0.0788 USD |
0.0728 USD |
0.0797 USD |
0.0760 USD |
| 2026-06-23 |
0.0796 USD |
50,200,562.8577 DOGE |
0.0824 USD |
0.0782 USD |
0.0826 USD |
0.0788 USD |
| 2026-06-22 |
0.0836 USD |
29,898,223.9535 DOGE |
0.0821 USD |
0.0818 USD |
0.0849 USD |
0.0824 USD |
| 2026-06-21 |
0.0830 USD |
17,307,631.1836 DOGE |
0.0836 USD |
0.0821 USD |
0.0837 USD |
0.0822 USD |
| 2026-06-20 |
0.0837 USD |
32,174,135.0061 DOGE |
0.0835 USD |
0.0826 USD |
0.0842 USD |
0.0836 USD |
| 2026-06-19 |
0.0825 USD |
27,821,843.2850 DOGE |
0.0835 USD |
0.0818 USD |
0.0839 USD |
0.0832 USD |
| 2026-06-18 |
0.0834 USD |
68,807,396.4433 DOGE |
0.0861 USD |
0.0818 USD |
0.0865 USD |
0.0834 USD |
| 2026-06-17 |
0.0863 USD |
48,652,341.7639 DOGE |
0.0871 USD |
0.0846 USD |
0.0881 USD |
0.0859 USD |
| 2026-06-16 |
0.0876 USD |
45,050,348.4988 DOGE |
0.0880 USD |
0.0862 USD |
0.0890 USD |
0.0871 USD |
| 2026-06-15 |
0.0896 USD |
105,051,943.6094 DOGE |
0.0888 USD |
0.0878 USD |
0.0909 USD |
0.0881 USD |
| 2026-06-14 |
0.0872 USD |
59,973,542.6978 DOGE |
0.0878 USD |
0.0857 USD |
0.0891 USD |
0.0887 USD |
| 2026-06-13 |
0.0875 USD |
42,642,726.5690 DOGE |
0.0860 USD |
0.0858 USD |
0.0888 USD |
0.0879 USD |
| 2026-06-12 |
0.0881 USD |
90,570,748.8703 DOGE |
0.0860 USD |
0.0850 USD |
0.0924 USD |
0.0862 USD |
| 2026-06-11 |
0.0853 USD |
45,257,892.1863 DOGE |
0.0830 USD |
0.0830 USD |
0.0869 USD |
0.0860 USD |
| 2026-06-10 |
0.0833 USD |
57,827,769.3082 DOGE |
0.0848 USD |
0.0818 USD |
0.0854 USD |
0.0829 USD |
| 2026-06-09 |
0.0850 USD |
53,752,051.0261 DOGE |
0.0864 USD |
0.0831 USD |
0.0867 USD |
0.0847 USD |
| 2026-06-08 |
0.0862 USD |
44,833,335.7599 DOGE |
0.0863 USD |
0.0844 USD |
0.0875 USD |
0.0865 USD |
| 2026-06-07 |
0.0845 USD |
93,017,390.2181 DOGE |
0.0819 USD |
0.0816 USD |
0.0877 USD |
0.0861 USD |
| 2026-06-06 |
0.0812 USD |
78,727,662.1201 DOGE |
0.0815 USD |
0.0777 USD |
0.0830 USD |
0.0818 USD |
| 2026-06-05 |
0.0829 USD |
194,656,112.6524 DOGE |
0.0884 USD |
0.0789 USD |
0.0887 USD |
0.0808 USD |
| 2026-06-04 |
0.0885 USD |
82,299,775.1224 DOGE |
0.0915 USD |
0.0856 USD |
0.0917 USD |
0.0884 USD |
| 2026-06-03 |
0.0926 USD |
53,570,657.6225 DOGE |
0.0926 USD |
0.0905 USD |
0.0944 USD |
0.0913 USD |
| 2026-06-02 |
0.0952 USD |
94,325,462.3707 DOGE |
0.1008 USD |
0.0911 USD |
0.1011 USD |
0.0926 USD |
| 2026-06-01 |
0.0997 USD |
46,133,448.6845 DOGE |
0.1003 USD |
0.0977 USD |
0.1015 USD |
0.1008 USD |
| 2026-05-31 |
0.1001 USD |
11,298,952.1487 DOGE |
0.1006 USD |
0.0989 USD |
0.1012 USD |
0.1002 USD |
| 2026-05-30 |
0.1009 USD |
26,086,245.3987 DOGE |
0.0996 USD |
0.0994 USD |
0.1016 USD |
0.1004 USD |
| 2026-05-29 |
0.0995 USD |
28,759,108.4054 DOGE |
0.0995 USD |
0.0972 USD |
0.1011 USD |
0.0995 USD |
| 2026-05-28 |
0.0986 USD |
30,891,428.1557 DOGE |
0.1003 USD |
0.0964 USD |
0.1007 USD |
0.0994 USD |