Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.1469 USD |
448,489.6538 DOGE |
0.1466 USD |
0.1462 USD |
0.1473 USD |
0.1471 USD |
| 2024-04-28 |
0.1497 USD |
19,877,043.7380 DOGE |
0.1477 USD |
0.1475 USD |
0.1510 USD |
0.1501 USD |
| 2024-04-27 |
0.1461 USD |
65,284,901.7362 DOGE |
0.1478 USD |
0.1424 USD |
0.1496 USD |
0.1476 USD |
| 2024-04-26 |
0.1495 USD |
55,052,908.9054 DOGE |
0.1513 USD |
0.1468 USD |
0.1517 USD |
0.1489 USD |
| 2024-04-25 |
0.1508 USD |
59,829,235.6913 DOGE |
0.1513 USD |
0.1473 USD |
0.1544 USD |
0.1527 USD |
| 2024-04-24 |
0.1594 USD |
169,284,099.5864 DOGE |
0.1598 USD |
0.1506 USD |
0.1644 USD |
0.1507 USD |
| 2024-04-23 |
0.1604 USD |
64,220,712.6400 DOGE |
0.1612 USD |
0.1569 USD |
0.1630 USD |
0.1605 USD |
| 2024-04-22 |
0.1604 USD |
92,413,321.8393 DOGE |
0.1583 USD |
0.1564 USD |
0.1634 USD |
0.1614 USD |
| 2024-04-21 |
0.1594 USD |
113,427,121.9639 DOGE |
0.1627 USD |
0.1551 USD |
0.1660 USD |
0.1583 USD |
| 2024-04-20 |
0.1584 USD |
149,911,347.9701 DOGE |
0.1564 USD |
0.1506 USD |
0.1655 USD |
0.1616 USD |
| 2024-04-19 |
0.1498 USD |
163,047,348.2815 DOGE |
0.1524 USD |
0.1390 USD |
0.1556 USD |
0.1536 USD |
| 2024-04-18 |
0.1486 USD |
111,199,398.3484 DOGE |
0.1476 USD |
0.1409 USD |
0.1538 USD |
0.1519 USD |
| 2024-04-17 |
0.1503 USD |
156,689,832.5449 DOGE |
0.1560 USD |
0.1443 USD |
0.1587 USD |
0.1488 USD |
| 2024-04-16 |
0.1535 USD |
187,142,955.1103 DOGE |
0.1613 USD |
0.1463 USD |
0.1623 USD |
0.1539 USD |
| 2024-04-15 |
0.1593 USD |
221,852,293.2862 DOGE |
0.1622 USD |
0.1506 USD |
0.1690 USD |
0.1583 USD |
| 2024-04-14 |
0.1518 USD |
151,380,210.4109 DOGE |
0.1528 USD |
0.1453 USD |
0.1573 USD |
0.1502 USD |
| 2024-04-13 |
0.1559 USD |
367,198,406.8569 DOGE |
0.1742 USD |
0.1284 USD |
0.1759 USD |
0.1390 USD |
| 2024-04-12 |
0.1814 USD |
346,422,751.5465 DOGE |
0.1938 USD |
0.1589 USD |
0.2012 USD |
0.1738 USD |
| 2024-04-11 |
0.1952 USD |
123,869,574.9969 DOGE |
0.1997 USD |
0.1897 USD |
0.2035 USD |
0.1950 USD |
| 2024-04-10 |
0.1919 USD |
193,553,845.8020 DOGE |
0.1891 USD |
0.1799 USD |
0.2021 USD |
0.1994 USD |
| 2024-04-09 |
0.1935 USD |
129,806,267.7068 DOGE |
0.2025 USD |
0.1855 USD |
0.2034 USD |
0.1888 USD |
| 2024-04-08 |
0.2031 USD |
165,325,016.0787 DOGE |
0.1989 USD |
0.1953 USD |
0.2096 USD |
0.2026 USD |
| 2024-04-07 |
0.1976 USD |
141,172,929.7125 DOGE |
0.1858 USD |
0.1855 USD |
0.2051 USD |
0.1981 USD |
| 2024-04-06 |
0.1824 USD |
84,807,922.0588 DOGE |
0.1773 USD |
0.1765 USD |
0.1870 USD |
0.1868 USD |
| 2024-04-05 |
0.1747 USD |
135,046,522.6538 DOGE |
0.1801 USD |
0.1675 USD |
0.1807 USD |
0.1776 USD |
| 2024-04-04 |
0.1808 USD |
190,411,050.1025 DOGE |
0.1753 USD |
0.1721 USD |
0.1883 USD |
0.1788 USD |
| 2024-04-03 |
0.1790 USD |
219,466,397.7610 DOGE |
0.1825 USD |
0.1700 USD |
0.1875 USD |
0.1752 USD |
| 2024-04-02 |
0.1875 USD |
297,614,569.6443 DOGE |
0.2053 USD |
0.1800 USD |
0.2053 USD |
0.1870 USD |
| 2024-04-01 |
0.2056 USD |
187,784,765.9688 DOGE |
0.2201 USD |
0.1970 USD |
0.2201 USD |
0.2061 USD |
| 2024-03-31 |
0.2130 USD |
121,908,264.0756 DOGE |
0.1992 USD |
0.1992 USD |
0.2241 USD |
0.2193 USD |
| 2024-03-30 |
0.2053 USD |
139,365,635.5878 DOGE |
0.2132 USD |
0.1960 USD |
0.2169 USD |
0.1997 USD |
| 2024-03-29 |
0.2145 USD |
171,856,147.4532 DOGE |
0.2202 USD |
0.2076 USD |
0.2248 USD |
0.2127 USD |
| 2024-03-28 |
0.2100 USD |
410,361,435.5836 DOGE |
0.1905 USD |
0.1891 USD |
0.2295 USD |
0.2192 USD |
| 2024-03-27 |
0.1855 USD |
312,427,713.2237 DOGE |
0.1823 USD |
0.1784 USD |
0.1915 USD |
0.1907 USD |
| 2024-03-26 |
0.1805 USD |
186,374,133.6731 DOGE |
0.1753 USD |
0.1742 USD |
0.1870 USD |
0.1820 USD |
| 2024-03-25 |
0.1780 USD |
226,082,101.4250 DOGE |
0.1766 USD |
0.1701 USD |
0.1869 USD |
0.1752 USD |
| 2024-03-24 |
0.1718 USD |
168,827,857.5565 DOGE |
0.1619 USD |
0.1612 USD |
0.1799 USD |
0.1786 USD |
| 2024-03-23 |
0.1650 USD |
258,142,195.7032 DOGE |
0.1530 USD |
0.1518 USD |
0.1749 USD |
0.1616 USD |
| 2024-03-22 |
0.1539 USD |
167,550,447.8017 DOGE |
0.1553 USD |
0.1454 USD |
0.1651 USD |
0.1494 USD |
| 2024-03-21 |
0.1529 USD |
248,247,838.0739 DOGE |
0.1522 USD |
0.1467 USD |
0.1597 USD |
0.1533 USD |
| 2024-03-20 |
0.1358 USD |
273,439,190.7669 DOGE |
0.1288 USD |
0.1229 USD |
0.1530 USD |
0.1493 USD |
| 2024-03-19 |
0.1323 USD |
168,893,908.8362 DOGE |
0.1435 USD |
0.1252 USD |
0.1451 USD |
0.1298 USD |
| 2024-03-18 |
0.1463 USD |
87,334,734.7206 DOGE |
0.1542 USD |
0.1400 USD |
0.1542 USD |
0.1433 USD |
| 2024-03-17 |
0.1496 USD |
113,990,031.6091 DOGE |
0.1424 USD |
0.1365 USD |
0.1589 USD |
0.1554 USD |
| 2024-03-16 |
0.1520 USD |
152,771,661.3621 DOGE |
0.1635 USD |
0.1394 USD |
0.1652 USD |
0.1413 USD |
| 2024-03-15 |
0.1641 USD |
192,790,095.8240 DOGE |
0.1772 USD |
0.1510 USD |
0.1813 USD |
0.1584 USD |
| 2024-03-14 |
0.1800 USD |
391,525,692.5690 DOGE |
0.1691 USD |
0.1650 USD |
0.1927 USD |
0.1775 USD |
| 2024-03-13 |
0.1699 USD |
78,212,060.5174 DOGE |
0.1682 USD |
0.1646 USD |
0.1744 USD |
0.1682 USD |
| 2024-03-12 |
0.1682 USD |
142,540,635.0429 DOGE |
0.1820 USD |
0.1550 USD |
0.1836 USD |
0.1662 USD |
| 2024-03-11 |
0.1729 USD |
180,233,261.4729 DOGE |
0.1702 USD |
0.1600 USD |
0.1808 USD |
0.1800 USD |