Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.2319 USD |
122,156,738.1254 DOGE |
0.2339 USD |
0.2225 USD |
0.2417 USD |
0.2228 USD |
| 2025-08-10 |
0.2342 USD |
133,661,239.2923 DOGE |
0.2400 USD |
0.2039 USD |
0.2434 USD |
0.2335 USD |
| 2025-08-09 |
0.2357 USD |
132,904,539.7874 DOGE |
0.2304 USD |
0.2296 USD |
0.2450 USD |
0.2407 USD |
| 2025-08-08 |
0.2235 USD |
186,027,737.1065 DOGE |
0.2224 USD |
0.2196 USD |
0.2298 USD |
0.2283 USD |
| 2025-08-07 |
0.2127 USD |
229,250,567.2234 DOGE |
0.2053 USD |
0.2031 USD |
0.2232 USD |
0.2226 USD |
| 2025-08-06 |
0.2012 USD |
77,842,164.6224 DOGE |
0.1997 USD |
0.1956 USD |
0.2072 USD |
0.2051 USD |
| 2025-08-05 |
0.2019 USD |
82,995,518.8638 DOGE |
0.2104 USD |
0.1969 USD |
0.2109 USD |
0.1989 USD |
| 2025-08-04 |
0.2038 USD |
98,802,085.9211 DOGE |
0.1987 USD |
0.1985 USD |
0.2098 USD |
0.2050 USD |
| 2025-08-03 |
0.1973 USD |
95,389,704.5842 DOGE |
0.1909 USD |
0.1886 USD |
0.2003 USD |
0.1984 USD |
| 2025-08-02 |
0.1957 USD |
53,971,344.3854 DOGE |
0.2009 USD |
0.1896 USD |
0.2034 USD |
0.1923 USD |
| 2025-08-01 |
0.2066 USD |
123,310,855.4044 DOGE |
0.2097 USD |
0.2008 USD |
0.2123 USD |
0.2066 USD |
| 2025-07-31 |
0.2199 USD |
124,333,662.5490 DOGE |
0.2199 USD |
0.2097 USD |
0.2255 USD |
0.2101 USD |
| 2025-07-30 |
0.2184 USD |
94,525,354.3545 DOGE |
0.2238 USD |
0.2087 USD |
0.2263 USD |
0.2130 USD |
| 2025-07-29 |
0.2253 USD |
144,058,514.2277 DOGE |
0.2260 USD |
0.2174 USD |
0.2328 USD |
0.2225 USD |
| 2025-07-28 |
0.2390 USD |
119,678,293.3515 DOGE |
0.2408 USD |
0.2274 USD |
0.2486 USD |
0.2279 USD |
| 2025-07-27 |
0.2376 USD |
141,450,623.6867 DOGE |
0.2355 USD |
0.2344 USD |
0.2434 USD |
0.2397 USD |
| 2025-07-26 |
0.2372 USD |
65,823,273.3961 DOGE |
0.2367 USD |
0.2330 USD |
0.2402 USD |
0.2365 USD |
| 2025-07-25 |
0.2276 USD |
130,528,097.0268 DOGE |
0.2324 USD |
0.2209 USD |
0.2332 USD |
0.2271 USD |
| 2025-07-24 |
0.2378 USD |
265,732,052.0829 DOGE |
0.2407 USD |
0.2219 USD |
0.2469 USD |
0.2362 USD |
| 2025-07-23 |
0.2470 USD |
267,236,818.0390 DOGE |
0.2711 USD |
0.2308 USD |
0.2711 USD |
0.2406 USD |
| 2025-07-22 |
0.2659 USD |
210,182,945.9551 DOGE |
0.2716 USD |
0.2575 USD |
0.2750 USD |
0.2655 USD |
| 2025-07-21 |
0.2761 USD |
471,356,431.0838 DOGE |
0.2740 USD |
0.2645 USD |
0.2877 USD |
0.2694 USD |
| 2025-07-20 |
0.2579 USD |
384,114,363.0699 DOGE |
0.2415 USD |
0.2402 USD |
0.2789 USD |
0.2688 USD |
| 2025-07-19 |
0.2487 USD |
136,635,046.1475 DOGE |
0.2359 USD |
0.2359 USD |
0.2578 USD |
0.2418 USD |
| 2025-07-18 |
0.2369 USD |
317,911,235.4319 DOGE |
0.2183 USD |
0.2160 USD |
0.2542 USD |
0.2332 USD |
| 2025-07-17 |
0.2128 USD |
127,261,184.5425 DOGE |
0.2128 USD |
0.2063 USD |
0.2178 USD |
0.2137 USD |
| 2025-07-16 |
0.2008 USD |
60,457,803.0113 DOGE |
0.1991 USD |
0.1956 USD |
0.2067 USD |
0.2062 USD |
| 2025-07-15 |
0.1931 USD |
77,575,662.4568 DOGE |
0.1972 USD |
0.1885 USD |
0.1986 USD |
0.1948 USD |
| 2025-07-14 |
0.2039 USD |
59,314,224.3245 DOGE |
0.1986 USD |
0.1973 USD |
0.2109 USD |
0.1987 USD |
| 2025-07-13 |
0.2005 USD |
61,294,435.4734 DOGE |
0.1973 USD |
0.1965 USD |
0.2042 USD |
0.2001 USD |
| 2025-07-12 |
0.1986 USD |
58,846,074.2027 DOGE |
0.2012 USD |
0.1920 USD |
0.2064 USD |
0.1945 USD |
| 2025-07-11 |
0.2023 USD |
225,638,063.6127 DOGE |
0.1952 USD |
0.1912 USD |
0.2100 USD |
0.2043 USD |
| 2025-07-10 |
0.1864 USD |
56,447,076.7756 DOGE |
0.1806 USD |
0.1788 USD |
0.1964 USD |
0.1952 USD |
| 2025-07-09 |
0.1734 USD |
182,612,440.9210 DOGE |
0.1710 USD |
0.1700 USD |
0.1866 USD |
0.1806 USD |
| 2025-07-08 |
0.1676 USD |
5,662,768.8827 DOGE |
0.1680 USD |
0.1660 USD |
0.1688 USD |
0.1669 USD |
| 2025-07-07 |
0.1730 USD |
146,211,262.1444 DOGE |
0.1722 USD |
0.1680 USD |
0.1773 USD |
0.1684 USD |
| 2025-07-06 |
0.1674 USD |
53,780,572.2726 DOGE |
0.1642 USD |
0.1633 USD |
0.1750 USD |
0.1712 USD |
| 2025-07-05 |
0.1640 USD |
83,411,234.8802 DOGE |
0.1628 USD |
0.1620 USD |
0.1650 USD |
0.1642 USD |
| 2025-07-04 |
0.1674 USD |
28,957,728.1352 DOGE |
0.1720 USD |
0.1651 USD |
0.1729 USD |
0.1660 USD |
| 2025-07-03 |
0.1726 USD |
43,063,869.2501 DOGE |
0.1689 USD |
0.1675 USD |
0.1753 USD |
0.1723 USD |
| 2025-07-02 |
0.1641 USD |
74,825,234.2922 DOGE |
0.1577 USD |
0.1566 USD |
0.1726 USD |
0.1715 USD |
| 2025-07-01 |
0.1638 USD |
39,871,111.8826 DOGE |
0.1653 USD |
0.1605 USD |
0.1663 USD |
0.1605 USD |
| 2025-06-30 |
0.1661 USD |
75,785,755.8000 DOGE |
0.1696 USD |
0.1624 USD |
0.1698 USD |
0.1646 USD |
| 2025-06-29 |
0.1644 USD |
10,737,765.3843 DOGE |
0.1637 USD |
0.1627 USD |
0.1652 USD |
0.1642 USD |
| 2025-06-28 |
0.1630 USD |
12,631,777.6312 DOGE |
0.1611 USD |
0.1606 USD |
0.1651 USD |
0.1637 USD |
| 2025-06-27 |
0.1604 USD |
35,310,940.7525 DOGE |
0.1600 USD |
0.1572 USD |
0.1631 USD |
0.1607 USD |
| 2025-06-26 |
0.1625 USD |
33,991,033.8200 DOGE |
0.1646 USD |
0.1580 USD |
0.1680 USD |
0.1604 USD |
| 2025-06-25 |
0.1657 USD |
12,005,806.3824 DOGE |
0.1658 USD |
0.1644 USD |
0.1674 USD |
0.1657 USD |
| 2025-06-24 |
0.1641 USD |
19,331,973.0167 DOGE |
0.1639 USD |
0.1620 USD |
0.1677 USD |
0.1636 USD |
| 2025-06-23 |
0.1545 USD |
73,769,101.2638 DOGE |
0.1513 USD |
0.1487 USD |
0.1602 USD |
0.1592 USD |