Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2322 USD |
25,743,173.9471 DOGE |
0.2349 USD |
0.2277 USD |
0.2361 USD |
0.2285 USD |
| 2025-09-29 |
0.2331 USD |
17,519,393.6736 DOGE |
0.2374 USD |
0.2293 USD |
0.2374 USD |
0.2309 USD |
| 2025-09-28 |
0.2276 USD |
4,804,307.9685 DOGE |
0.2308 USD |
0.2255 USD |
0.2310 USD |
0.2258 USD |
| 2025-09-27 |
0.2310 USD |
23,705,016.4288 DOGE |
0.2325 USD |
0.2278 USD |
0.2343 USD |
0.2296 USD |
| 2025-09-26 |
0.2259 USD |
41,885,592.8969 DOGE |
0.2231 USD |
0.2215 USD |
0.2281 USD |
0.2253 USD |
| 2025-09-25 |
0.2330 USD |
68,616,834.5894 DOGE |
0.2415 USD |
0.2253 USD |
0.2420 USD |
0.2309 USD |
| 2025-09-24 |
0.2415 USD |
37,252,340.8530 DOGE |
0.2371 USD |
0.2310 USD |
0.2479 USD |
0.2479 USD |
| 2025-09-23 |
0.2401 USD |
96,111,468.1649 DOGE |
0.2413 USD |
0.2342 USD |
0.2441 USD |
0.2382 USD |
| 2025-09-22 |
0.2418 USD |
185,116,846.6085 DOGE |
0.2607 USD |
0.2304 USD |
0.2622 USD |
0.2419 USD |
| 2025-09-21 |
0.2643 USD |
53,495,244.9272 DOGE |
0.2678 USD |
0.2603 USD |
0.2698 USD |
0.2610 USD |
| 2025-09-20 |
0.2657 USD |
42,771,146.2627 DOGE |
0.2653 USD |
0.2633 USD |
0.2693 USD |
0.2672 USD |
| 2025-09-19 |
0.2740 USD |
134,495,346.0518 DOGE |
0.2787 USD |
0.2698 USD |
0.2848 USD |
0.2717 USD |
| 2025-09-18 |
0.2820 USD |
75,345,762.0647 DOGE |
0.2825 USD |
0.2766 USD |
0.2879 USD |
0.2864 USD |
| 2025-09-17 |
0.2706 USD |
194,534,842.6739 DOGE |
0.2700 USD |
0.2600 USD |
0.2841 USD |
0.2837 USD |
| 2025-09-16 |
0.2654 USD |
88,007,843.4548 DOGE |
0.2684 USD |
0.2569 USD |
0.2702 USD |
0.2673 USD |
| 2025-09-15 |
0.2675 USD |
200,365,777.1102 DOGE |
0.2780 USD |
0.2582 USD |
0.2824 USD |
0.2674 USD |
| 2025-09-14 |
0.2887 USD |
44,072,396.6363 DOGE |
0.2897 USD |
0.2817 USD |
0.2952 USD |
0.2886 USD |
| 2025-09-13 |
0.2887 USD |
150,479,896.2236 DOGE |
0.2758 USD |
0.2729 USD |
0.3067 USD |
0.2947 USD |
| 2025-09-12 |
0.2630 USD |
91,141,779.3010 DOGE |
0.2561 USD |
0.2550 USD |
0.2728 USD |
0.2707 USD |
| 2025-09-11 |
0.2498 USD |
132,935,291.8968 DOGE |
0.2454 USD |
0.2428 USD |
0.2554 USD |
0.2547 USD |
| 2025-09-10 |
0.2430 USD |
72,567,612.5675 DOGE |
0.2407 USD |
0.2362 USD |
0.2487 USD |
0.2431 USD |
| 2025-09-09 |
0.2412 USD |
166,947,651.6127 DOGE |
0.2417 USD |
0.2337 USD |
0.2495 USD |
0.2402 USD |
| 2025-09-08 |
0.2347 USD |
105,910,182.2485 DOGE |
0.2289 USD |
0.2268 USD |
0.2405 USD |
0.2405 USD |
| 2025-09-07 |
0.2173 USD |
22,454,805.9113 DOGE |
0.2161 USD |
0.2158 USD |
0.2194 USD |
0.2194 USD |
| 2025-09-06 |
0.2148 USD |
61,825,838.1736 DOGE |
0.2178 USD |
0.2123 USD |
0.2188 USD |
0.2172 USD |
| 2025-09-05 |
0.2154 USD |
23,136,221.9537 DOGE |
0.2123 USD |
0.2119 USD |
0.2184 USD |
0.2162 USD |
| 2025-09-04 |
0.2152 USD |
82,009,275.2211 DOGE |
0.2205 USD |
0.2105 USD |
0.2212 USD |
0.2130 USD |
| 2025-09-03 |
0.2154 USD |
29,541,990.4133 DOGE |
0.2148 USD |
0.2125 USD |
0.2188 USD |
0.2169 USD |
| 2025-09-02 |
0.2114 USD |
60,816,200.7650 DOGE |
0.2107 USD |
0.2066 USD |
0.2148 USD |
0.2132 USD |
| 2025-09-01 |
0.2133 USD |
65,870,047.3969 DOGE |
0.2137 USD |
0.2082 USD |
0.2198 USD |
0.2117 USD |
| 2025-08-31 |
0.2179 USD |
52,607,987.6165 DOGE |
0.2160 USD |
0.2160 USD |
0.2213 USD |
0.2178 USD |
| 2025-08-30 |
0.2154 USD |
51,493,991.0884 DOGE |
0.2139 USD |
0.2113 USD |
0.2187 USD |
0.2149 USD |
| 2025-08-29 |
0.2169 USD |
34,767,949.5643 DOGE |
0.2243 USD |
0.2118 USD |
0.2251 USD |
0.2148 USD |
| 2025-08-28 |
0.2223 USD |
63,451,383.3131 DOGE |
0.2188 USD |
0.2169 USD |
0.2257 USD |
0.2215 USD |
| 2025-08-27 |
0.2200 USD |
56,959,878.3929 DOGE |
0.2184 USD |
0.2162 USD |
0.2230 USD |
0.2188 USD |
| 2025-08-26 |
0.2133 USD |
42,750,358.1812 DOGE |
0.2096 USD |
0.2073 USD |
0.2197 USD |
0.2181 USD |
| 2025-08-25 |
0.2236 USD |
102,774,405.7306 DOGE |
0.2318 USD |
0.2152 USD |
0.2344 USD |
0.2165 USD |
| 2025-08-24 |
0.2375 USD |
161,625,073.2684 DOGE |
0.2360 USD |
0.2281 USD |
0.2672 USD |
0.2340 USD |
| 2025-08-23 |
0.2353 USD |
103,200,884.9839 DOGE |
0.2406 USD |
0.2287 USD |
0.2406 USD |
0.2355 USD |
| 2025-08-22 |
0.2231 USD |
167,401,612.7190 DOGE |
0.2147 USD |
0.2083 USD |
0.2375 USD |
0.2344 USD |
| 2025-08-21 |
0.2188 USD |
97,960,407.2266 DOGE |
0.2215 USD |
0.2138 USD |
0.2243 USD |
0.2146 USD |
| 2025-08-20 |
0.2120 USD |
18,191,510.3628 DOGE |
0.2095 USD |
0.2082 USD |
0.2157 USD |
0.2146 USD |
| 2025-08-19 |
0.2170 USD |
112,945,242.6100 DOGE |
0.2226 USD |
0.2105 USD |
0.2257 USD |
0.2130 USD |
| 2025-08-18 |
0.2257 USD |
71,959,265.1295 DOGE |
0.2346 USD |
0.2202 USD |
0.2356 USD |
0.2238 USD |
| 2025-08-17 |
0.2383 USD |
158,516,790.6444 DOGE |
0.2312 USD |
0.2285 USD |
0.2660 USD |
0.2350 USD |
| 2025-08-16 |
0.2309 USD |
96,674,214.5322 DOGE |
0.2290 USD |
0.2253 USD |
0.2365 USD |
0.2302 USD |
| 2025-08-15 |
0.2269 USD |
125,171,394.4441 DOGE |
0.2238 USD |
0.2202 USD |
0.2330 USD |
0.2219 USD |
| 2025-08-14 |
0.2337 USD |
374,294,442.7693 DOGE |
0.2449 USD |
0.2163 USD |
0.2557 USD |
0.2237 USD |
| 2025-08-13 |
0.2409 USD |
299,725,539.7543 DOGE |
0.2357 USD |
0.2310 USD |
0.2503 USD |
0.2459 USD |
| 2025-08-12 |
0.2283 USD |
135,283,527.9653 DOGE |
0.2222 USD |
0.2185 USD |
0.2386 USD |
0.2373 USD |