Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.2005 USD |
61,294,435.4734 DOGE |
0.1973 USD |
0.1965 USD |
0.2042 USD |
0.2001 USD |
| 2025-07-12 |
0.1986 USD |
58,846,074.2027 DOGE |
0.2012 USD |
0.1920 USD |
0.2064 USD |
0.1945 USD |
| 2025-07-11 |
0.2023 USD |
225,638,063.6127 DOGE |
0.1952 USD |
0.1912 USD |
0.2100 USD |
0.2043 USD |
| 2025-07-10 |
0.1864 USD |
56,447,076.7756 DOGE |
0.1806 USD |
0.1788 USD |
0.1964 USD |
0.1952 USD |
| 2025-07-09 |
0.1734 USD |
182,612,440.9210 DOGE |
0.1710 USD |
0.1700 USD |
0.1866 USD |
0.1806 USD |
| 2025-07-08 |
0.1676 USD |
5,662,768.8827 DOGE |
0.1680 USD |
0.1660 USD |
0.1688 USD |
0.1669 USD |
| 2025-07-07 |
0.1730 USD |
146,211,262.1444 DOGE |
0.1722 USD |
0.1680 USD |
0.1773 USD |
0.1684 USD |
| 2025-07-06 |
0.1674 USD |
53,780,572.2726 DOGE |
0.1642 USD |
0.1633 USD |
0.1750 USD |
0.1712 USD |
| 2025-07-05 |
0.1640 USD |
83,411,234.8802 DOGE |
0.1628 USD |
0.1620 USD |
0.1650 USD |
0.1642 USD |
| 2025-07-04 |
0.1674 USD |
28,957,728.1352 DOGE |
0.1720 USD |
0.1651 USD |
0.1729 USD |
0.1660 USD |
| 2025-07-03 |
0.1726 USD |
43,063,869.2501 DOGE |
0.1689 USD |
0.1675 USD |
0.1753 USD |
0.1723 USD |
| 2025-07-02 |
0.1641 USD |
74,825,234.2922 DOGE |
0.1577 USD |
0.1566 USD |
0.1726 USD |
0.1715 USD |
| 2025-07-01 |
0.1638 USD |
39,871,111.8826 DOGE |
0.1653 USD |
0.1605 USD |
0.1663 USD |
0.1605 USD |
| 2025-06-30 |
0.1661 USD |
75,785,755.8000 DOGE |
0.1696 USD |
0.1624 USD |
0.1698 USD |
0.1646 USD |
| 2025-06-29 |
0.1644 USD |
10,737,765.3843 DOGE |
0.1637 USD |
0.1627 USD |
0.1652 USD |
0.1642 USD |
| 2025-06-28 |
0.1630 USD |
12,631,777.6312 DOGE |
0.1611 USD |
0.1606 USD |
0.1651 USD |
0.1637 USD |
| 2025-06-27 |
0.1604 USD |
35,310,940.7525 DOGE |
0.1600 USD |
0.1572 USD |
0.1631 USD |
0.1607 USD |
| 2025-06-26 |
0.1625 USD |
33,991,033.8200 DOGE |
0.1646 USD |
0.1580 USD |
0.1680 USD |
0.1604 USD |
| 2025-06-25 |
0.1657 USD |
12,005,806.3824 DOGE |
0.1658 USD |
0.1644 USD |
0.1674 USD |
0.1657 USD |
| 2025-06-24 |
0.1641 USD |
19,331,973.0167 DOGE |
0.1639 USD |
0.1620 USD |
0.1677 USD |
0.1636 USD |
| 2025-06-23 |
0.1545 USD |
73,769,101.2638 DOGE |
0.1513 USD |
0.1487 USD |
0.1602 USD |
0.1592 USD |
| 2025-06-22 |
0.1506 USD |
102,849,304.4003 DOGE |
0.1547 USD |
0.1453 USD |
0.1577 USD |
0.1487 USD |
| 2025-06-21 |
0.1611 USD |
19,631,313.3494 DOGE |
0.1624 USD |
0.1571 USD |
0.1642 USD |
0.1579 USD |
| 2025-06-20 |
0.1650 USD |
46,066,325.1010 DOGE |
0.1710 USD |
0.1586 USD |
0.1718 USD |
0.1624 USD |
| 2025-06-19 |
0.1698 USD |
32,072,062.7076 DOGE |
0.1707 USD |
0.1679 USD |
0.1720 USD |
0.1710 USD |
| 2025-06-18 |
0.1706 USD |
5,233,506.8770 DOGE |
0.1696 USD |
0.1692 USD |
0.1720 USD |
0.1702 USD |
| 2025-06-17 |
0.1724 USD |
30,806,744.6898 DOGE |
0.1726 USD |
0.1687 USD |
0.1760 USD |
0.1713 USD |
| 2025-06-16 |
0.1771 USD |
56,569,277.4138 DOGE |
0.1755 USD |
0.1730 USD |
0.1795 USD |
0.1786 USD |
| 2025-06-15 |
0.1763 USD |
31,571,637.3827 DOGE |
0.1784 USD |
0.1737 USD |
0.1786 USD |
0.1746 USD |
| 2025-06-14 |
0.1774 USD |
49,261,973.2015 DOGE |
0.1805 USD |
0.1747 USD |
0.1805 USD |
0.1771 USD |
| 2025-06-13 |
0.1749 USD |
111,866,269.5233 DOGE |
0.1813 USD |
0.1697 USD |
0.1814 USD |
0.1799 USD |
| 2025-06-12 |
0.1893 USD |
28,692,721.0583 DOGE |
0.1929 USD |
0.1855 USD |
0.1936 USD |
0.1887 USD |
| 2025-06-11 |
0.1987 USD |
75,666,737.2769 DOGE |
0.1985 USD |
0.1946 USD |
0.2064 USD |
0.1996 USD |
| 2025-06-10 |
0.1937 USD |
15,948,239.4479 DOGE |
0.1949 USD |
0.1900 USD |
0.1962 USD |
0.1912 USD |
| 2025-06-09 |
0.1842 USD |
28,159,445.3200 DOGE |
0.1842 USD |
0.1803 USD |
0.1876 USD |
0.1869 USD |
| 2025-06-08 |
0.1840 USD |
101,503,339.0002 DOGE |
0.1851 USD |
0.1803 USD |
0.1871 USD |
0.1842 USD |
| 2025-06-07 |
0.1846 USD |
98,135,118.2591 DOGE |
0.1788 USD |
0.1779 USD |
0.1886 USD |
0.1858 USD |
| 2025-06-06 |
0.1779 USD |
77,209,206.9197 DOGE |
0.1711 USD |
0.1697 USD |
0.1845 USD |
0.1797 USD |
| 2025-06-05 |
0.1861 USD |
56,597,233.6353 DOGE |
0.1882 USD |
0.1781 USD |
0.1926 USD |
0.1793 USD |
| 2025-06-04 |
0.1930 USD |
58,552,883.3389 DOGE |
0.1931 USD |
0.1872 USD |
0.1971 USD |
0.1885 USD |
| 2025-06-03 |
0.1964 USD |
131,322,593.9724 DOGE |
0.1951 USD |
0.1934 USD |
0.2006 USD |
0.1952 USD |
| 2025-06-02 |
0.1912 USD |
78,940,635.6334 DOGE |
0.1938 USD |
0.1885 USD |
0.1944 USD |
0.1935 USD |
| 2025-06-01 |
0.1900 USD |
81,458,814.2201 DOGE |
0.1926 USD |
0.1865 USD |
0.1949 USD |
0.1936 USD |
| 2025-05-31 |
0.1906 USD |
82,457,269.9488 DOGE |
0.1934 USD |
0.1856 USD |
0.1947 USD |
0.1931 USD |
| 2025-05-30 |
0.2010 USD |
117,082,772.2716 DOGE |
0.2149 USD |
0.1932 USD |
0.2164 USD |
0.1962 USD |
| 2025-05-29 |
0.2238 USD |
34,492,470.5163 DOGE |
0.2210 USD |
0.2182 USD |
0.2281 USD |
0.2190 USD |
| 2025-05-28 |
0.2223 USD |
57,774,600.5360 DOGE |
0.2261 USD |
0.2167 USD |
0.2277 USD |
0.2190 USD |
| 2025-05-27 |
0.2275 USD |
65,998,274.8060 DOGE |
0.2261 USD |
0.2198 USD |
0.2321 USD |
0.2260 USD |
| 2025-05-26 |
0.2266 USD |
27,032,684.9996 DOGE |
0.2251 USD |
0.2235 USD |
0.2303 USD |
0.2246 USD |
| 2025-05-25 |
0.2205 USD |
23,988,296.5516 DOGE |
0.2252 USD |
0.2157 USD |
0.2265 USD |
0.2184 USD |