Crypto exchange Kraken

Market Dogecoin (DOGE) / USD

Identifier on Kraken: XDGUSD
12...464748
Date Price Volume Open Low High Close
2019-12-23 0.0021 USD 161,685.5941 DOGE 0.0021 USD 0.0020 USD 0.0023 USD 0.0022 USD
2019-12-22 0.0021 USD 1,614,581.2991 DOGE 0.0021 USD 0.0020 USD 0.0021 USD 0.0021 USD
2019-12-21 0.0021 USD 748,409.3557 DOGE 0.0020 USD 0.0020 USD 0.0021 USD 0.0021 USD
2019-12-20 0.0021 USD 622,243.2956 DOGE 0.0025 USD 0.0020 USD 0.0025 USD 0.0020 USD
2019-12-19 0.0216 USD 13,550.0000 DOGE 0.0000 USD 0.0000 USD 0.0370 USD 0.0025 USD
12...464748