Crypto exchange Kraken

Market Dogecoin (DOGE) / USD

Identifier on Kraken: XDGUSD
Price
Date Price Volume Open Low High Close
2025-03-06 0.2092 USD 44,996,157.5904 DOGE 0.2048 USD 0.2023 USD 0.2200 USD 0.2036 USD
2025-03-05 0.2018 USD 36,491,036.9298 DOGE 0.1991 USD 0.1965 USD 0.2065 USD 0.2039 USD
2025-03-04 0.1925 USD 45,415,028.9914 DOGE 0.1987 USD 0.1851 USD 0.2009 USD 0.1954 USD
2025-03-03 0.2122 USD 134,295,659.1678 DOGE 0.2393 USD 0.1933 USD 0.2404 USD 0.1990 USD
2025-03-02 0.2213 USD 110,162,452.8533 DOGE 0.2067 USD 0.2018 USD 0.2356 USD 0.2333 USD
2025-03-01 0.2038 USD 39,625,271.0853 DOGE 0.2017 USD 0.1993 USD 0.2088 USD 0.2057 USD
2025-02-28 0.1934 USD 99,097,580.0398 DOGE 0.2067 USD 0.1814 USD 0.2069 USD 0.2013 USD
2025-02-27 0.2064 USD 21,158,650.1021 DOGE 0.2033 USD 0.2008 USD 0.2112 USD 0.2091 USD
2025-02-26 0.2048 USD 63,902,458.6125 DOGE 0.2114 USD 0.1954 USD 0.2138 USD 0.2033 USD
2025-02-25 0.2058 USD 99,965,217.1801 DOGE 0.2104 USD 0.1954 USD 0.2144 USD 0.2117 USD
2025-02-24 0.2280 USD 52,786,743.6974 DOGE 0.2429 USD 0.2187 USD 0.2439 USD 0.2234 USD
2025-02-23 0.2439 USD 10,708,938.3657 DOGE 0.2466 USD 0.2406 USD 0.2475 USD 0.2410 USD
2025-02-22 0.2442 USD 22,740,722.4028 DOGE 0.2395 USD 0.2380 USD 0.2478 USD 0.2465 USD
2025-02-21 0.2481 USD 48,675,336.7545 DOGE 0.2548 USD 0.2343 USD 0.2613 USD 0.2391 USD
2025-02-20 0.2543 USD 18,695,586.9505 DOGE 0.2547 USD 0.2501 USD 0.2576 USD 0.2546 USD
2025-02-19 0.2530 USD 18,834,225.9245 DOGE 0.2511 USD 0.2488 USD 0.2554 USD 0.2529 USD
2025-02-18 0.2497 USD 45,315,565.8013 DOGE 0.2582 USD 0.2420 USD 0.2596 USD 0.2489 USD
2025-02-17 0.2613 USD 38,610,144.0410 DOGE 0.2656 USD 0.2537 USD 0.2688 USD 0.2585 USD
2025-02-16 0.2683 USD 26,546,120.7551 DOGE 0.2716 USD 0.2637 USD 0.2742 USD 0.2654 USD
2025-02-15 0.2761 USD 72,171,314.3707 DOGE 0.2718 USD 0.2685 USD 0.2831 USD 0.2709 USD
2025-02-14 0.2691 USD 68,330,444.3187 DOGE 0.2625 USD 0.2608 USD 0.2759 USD 0.2727 USD
2025-02-13 0.2599 USD 49,267,302.1833 DOGE 0.2641 USD 0.2536 USD 0.2671 USD 0.2593 USD
2025-02-12 0.2576 USD 89,676,400.8317 DOGE 0.2529 USD 0.2466 USD 0.2673 USD 0.2637 USD
2025-02-11 0.2581 USD 58,787,118.4119 DOGE 0.2554 USD 0.2483 USD 0.2700 USD 0.2535 USD
2025-02-10 0.2505 USD 20,610,649.8234 DOGE 0.2489 USD 0.2417 USD 0.2553 USD 0.2545 USD
2025-02-09 0.2522 USD 36,711,065.2678 DOGE 0.2530 USD 0.2400 USD 0.2600 USD 0.2431 USD
2025-02-08 0.2494 USD 16,811,791.8419 DOGE 0.2464 USD 0.2445 USD 0.2541 USD 0.2533 USD
2025-02-07 0.2537 USD 29,585,587.7929 DOGE 0.2480 USD 0.2460 USD 0.2618 USD 0.2514 USD
2025-02-06 0.2538 USD 42,911,812.7505 DOGE 0.2564 USD 0.2431 USD 0.2659 USD 0.2482 USD
2025-02-05 0.2624 USD 39,141,980.5952 DOGE 0.2636 USD 0.2537 USD 0.2691 USD 0.2587 USD
2025-02-04 0.2708 USD 162,677,715.9602 DOGE 0.2852 USD 0.2566 USD 0.2891 USD 0.2595 USD
2025-02-03 0.2447 USD 283,950,701.9467 DOGE 0.2681 USD 0.2000 USD 0.2888 USD 0.2800 USD
2025-02-02 0.2882 USD 109,035,234.5633 DOGE 0.3077 USD 0.2631 USD 0.3147 USD 0.2776 USD
2025-02-01 0.3168 USD 33,966,177.6105 DOGE 0.3287 USD 0.3055 USD 0.3320 USD 0.3080 USD
2025-01-31 0.3333 USD 34,343,771.6839 DOGE 0.3314 USD 0.3258 USD 0.3417 USD 0.3341 USD
2025-01-30 0.3326 USD 41,922,762.0733 DOGE 0.3239 USD 0.3222 USD 0.3386 USD 0.3324 USD
2025-01-29 0.3266 USD 37,971,411.1198 DOGE 0.3185 USD 0.3170 USD 0.3347 USD 0.3313 USD
2025-01-28 0.3297 USD 63,747,681.7711 DOGE 0.3340 USD 0.3151 USD 0.3388 USD 0.3170 USD
2025-01-27 0.3212 USD 95,929,693.9641 DOGE 0.3357 USD 0.3053 USD 0.3369 USD 0.3305 USD
2025-01-26 0.3526 USD 12,377,516.8781 DOGE 0.3535 USD 0.3492 USD 0.3572 USD 0.3528 USD
2025-01-25 0.3497 USD 12,516,905.5260 DOGE 0.3505 USD 0.3457 USD 0.3539 USD 0.3497 USD
2025-01-24 0.3567 USD 35,765,527.4428 DOGE 0.3521 USD 0.3429 USD 0.3644 USD 0.3529 USD
2025-01-23 0.3523 USD 49,835,844.4790 DOGE 0.3627 USD 0.3444 USD 0.3644 USD 0.3584 USD
2025-01-22 0.3649 USD 39,151,756.8886 DOGE 0.3718 USD 0.3577 USD 0.3738 USD 0.3613 USD
2025-01-21 0.3726 USD 196,648,968.3516 DOGE 0.3542 USD 0.3353 USD 0.4014 USD 0.3828 USD
2025-01-20 0.3653 USD 162,543,303.8882 DOGE 0.3577 USD 0.3447 USD 0.3861 USD 0.3528 USD
2025-01-19 0.3825 USD 151,322,734.8800 DOGE 0.3960 USD 0.3582 USD 0.4095 USD 0.3987 USD
2025-01-18 0.4064 USD 126,272,945.8792 DOGE 0.4152 USD 0.3834 USD 0.4339 USD 0.3904 USD
2025-01-17 0.4062 USD 90,533,772.8859 DOGE 0.3764 USD 0.3757 USD 0.4223 USD 0.4103 USD
2025-01-16 0.3789 USD 61,277,716.5067 DOGE 0.3854 USD 0.3679 USD 0.3899 USD 0.3841 USD