Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.2154 USD |
51,493,991.0884 DOGE |
0.2139 USD |
0.2113 USD |
0.2187 USD |
0.2149 USD |
| 2025-08-29 |
0.2169 USD |
34,767,949.5643 DOGE |
0.2243 USD |
0.2118 USD |
0.2251 USD |
0.2148 USD |
| 2025-08-28 |
0.2223 USD |
63,451,383.3131 DOGE |
0.2188 USD |
0.2169 USD |
0.2257 USD |
0.2215 USD |
| 2025-08-27 |
0.2200 USD |
56,959,878.3929 DOGE |
0.2184 USD |
0.2162 USD |
0.2230 USD |
0.2188 USD |
| 2025-08-26 |
0.2133 USD |
42,750,358.1812 DOGE |
0.2096 USD |
0.2073 USD |
0.2197 USD |
0.2181 USD |
| 2025-08-25 |
0.2236 USD |
102,774,405.7306 DOGE |
0.2318 USD |
0.2152 USD |
0.2344 USD |
0.2165 USD |
| 2025-08-24 |
0.2375 USD |
161,625,073.2684 DOGE |
0.2360 USD |
0.2281 USD |
0.2672 USD |
0.2340 USD |
| 2025-08-23 |
0.2353 USD |
103,200,884.9839 DOGE |
0.2406 USD |
0.2287 USD |
0.2406 USD |
0.2355 USD |
| 2025-08-22 |
0.2231 USD |
167,401,612.7190 DOGE |
0.2147 USD |
0.2083 USD |
0.2375 USD |
0.2344 USD |
| 2025-08-21 |
0.2188 USD |
97,960,407.2266 DOGE |
0.2215 USD |
0.2138 USD |
0.2243 USD |
0.2146 USD |
| 2025-08-20 |
0.2120 USD |
18,191,510.3628 DOGE |
0.2095 USD |
0.2082 USD |
0.2157 USD |
0.2146 USD |
| 2025-08-19 |
0.2170 USD |
112,945,242.6100 DOGE |
0.2226 USD |
0.2105 USD |
0.2257 USD |
0.2130 USD |
| 2025-08-18 |
0.2257 USD |
71,959,265.1295 DOGE |
0.2346 USD |
0.2202 USD |
0.2356 USD |
0.2238 USD |
| 2025-08-17 |
0.2383 USD |
158,516,790.6444 DOGE |
0.2312 USD |
0.2285 USD |
0.2660 USD |
0.2350 USD |
| 2025-08-16 |
0.2309 USD |
96,674,214.5322 DOGE |
0.2290 USD |
0.2253 USD |
0.2365 USD |
0.2302 USD |
| 2025-08-15 |
0.2269 USD |
125,171,394.4441 DOGE |
0.2238 USD |
0.2202 USD |
0.2330 USD |
0.2219 USD |
| 2025-08-14 |
0.2337 USD |
374,294,442.7693 DOGE |
0.2449 USD |
0.2163 USD |
0.2557 USD |
0.2237 USD |
| 2025-08-13 |
0.2409 USD |
299,725,539.7543 DOGE |
0.2357 USD |
0.2310 USD |
0.2503 USD |
0.2459 USD |
| 2025-08-12 |
0.2283 USD |
135,283,527.9653 DOGE |
0.2222 USD |
0.2185 USD |
0.2386 USD |
0.2373 USD |
| 2025-08-11 |
0.2319 USD |
122,156,738.1254 DOGE |
0.2339 USD |
0.2225 USD |
0.2417 USD |
0.2228 USD |
| 2025-08-10 |
0.2342 USD |
133,661,239.2923 DOGE |
0.2400 USD |
0.2039 USD |
0.2434 USD |
0.2335 USD |
| 2025-08-09 |
0.2357 USD |
132,904,539.7874 DOGE |
0.2304 USD |
0.2296 USD |
0.2450 USD |
0.2407 USD |
| 2025-08-08 |
0.2235 USD |
186,027,737.1065 DOGE |
0.2224 USD |
0.2196 USD |
0.2298 USD |
0.2283 USD |
| 2025-08-07 |
0.2127 USD |
229,250,567.2234 DOGE |
0.2053 USD |
0.2031 USD |
0.2232 USD |
0.2226 USD |
| 2025-08-06 |
0.2012 USD |
77,842,164.6224 DOGE |
0.1997 USD |
0.1956 USD |
0.2072 USD |
0.2051 USD |
| 2025-08-05 |
0.2019 USD |
82,995,518.8638 DOGE |
0.2104 USD |
0.1969 USD |
0.2109 USD |
0.1989 USD |
| 2025-08-04 |
0.2038 USD |
98,802,085.9211 DOGE |
0.1987 USD |
0.1985 USD |
0.2098 USD |
0.2050 USD |
| 2025-08-03 |
0.1973 USD |
95,389,704.5842 DOGE |
0.1909 USD |
0.1886 USD |
0.2003 USD |
0.1984 USD |
| 2025-08-02 |
0.1957 USD |
53,971,344.3854 DOGE |
0.2009 USD |
0.1896 USD |
0.2034 USD |
0.1923 USD |
| 2025-08-01 |
0.2066 USD |
123,310,855.4044 DOGE |
0.2097 USD |
0.2008 USD |
0.2123 USD |
0.2066 USD |
| 2025-07-31 |
0.2199 USD |
124,333,662.5490 DOGE |
0.2199 USD |
0.2097 USD |
0.2255 USD |
0.2101 USD |
| 2025-07-30 |
0.2184 USD |
94,525,354.3545 DOGE |
0.2238 USD |
0.2087 USD |
0.2263 USD |
0.2130 USD |
| 2025-07-29 |
0.2253 USD |
144,058,514.2277 DOGE |
0.2260 USD |
0.2174 USD |
0.2328 USD |
0.2225 USD |
| 2025-07-28 |
0.2390 USD |
119,678,293.3515 DOGE |
0.2408 USD |
0.2274 USD |
0.2486 USD |
0.2279 USD |
| 2025-07-27 |
0.2376 USD |
141,450,623.6867 DOGE |
0.2355 USD |
0.2344 USD |
0.2434 USD |
0.2397 USD |
| 2025-07-26 |
0.2372 USD |
65,823,273.3961 DOGE |
0.2367 USD |
0.2330 USD |
0.2402 USD |
0.2365 USD |
| 2025-07-25 |
0.2276 USD |
130,528,097.0268 DOGE |
0.2324 USD |
0.2209 USD |
0.2332 USD |
0.2271 USD |
| 2025-07-24 |
0.2378 USD |
265,732,052.0829 DOGE |
0.2407 USD |
0.2219 USD |
0.2469 USD |
0.2362 USD |
| 2025-07-23 |
0.2470 USD |
267,236,818.0390 DOGE |
0.2711 USD |
0.2308 USD |
0.2711 USD |
0.2406 USD |
| 2025-07-22 |
0.2659 USD |
210,182,945.9551 DOGE |
0.2716 USD |
0.2575 USD |
0.2750 USD |
0.2655 USD |
| 2025-07-21 |
0.2761 USD |
471,356,431.0838 DOGE |
0.2740 USD |
0.2645 USD |
0.2877 USD |
0.2694 USD |
| 2025-07-20 |
0.2579 USD |
384,114,363.0699 DOGE |
0.2415 USD |
0.2402 USD |
0.2789 USD |
0.2688 USD |
| 2025-07-19 |
0.2487 USD |
136,635,046.1475 DOGE |
0.2359 USD |
0.2359 USD |
0.2578 USD |
0.2418 USD |
| 2025-07-18 |
0.2369 USD |
317,911,235.4319 DOGE |
0.2183 USD |
0.2160 USD |
0.2542 USD |
0.2332 USD |
| 2025-07-17 |
0.2128 USD |
127,261,184.5425 DOGE |
0.2128 USD |
0.2063 USD |
0.2178 USD |
0.2137 USD |
| 2025-07-16 |
0.2008 USD |
60,457,803.0113 DOGE |
0.1991 USD |
0.1956 USD |
0.2067 USD |
0.2062 USD |
| 2025-07-15 |
0.1931 USD |
77,575,662.4568 DOGE |
0.1972 USD |
0.1885 USD |
0.1986 USD |
0.1948 USD |
| 2025-07-14 |
0.2039 USD |
59,314,224.3245 DOGE |
0.1986 USD |
0.1973 USD |
0.2109 USD |
0.1987 USD |
| 2025-07-13 |
0.2005 USD |
61,294,435.4734 DOGE |
0.1973 USD |
0.1965 USD |
0.2042 USD |
0.2001 USD |
| 2025-07-12 |
0.1986 USD |
58,846,074.2027 DOGE |
0.2012 USD |
0.1920 USD |
0.2064 USD |
0.1945 USD |