Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.2018 USD |
36,491,036.9298 DOGE |
0.1991 USD |
0.1965 USD |
0.2065 USD |
0.2039 USD |
| 2025-03-04 |
0.1925 USD |
45,415,028.9914 DOGE |
0.1987 USD |
0.1851 USD |
0.2009 USD |
0.1954 USD |
| 2025-03-03 |
0.2122 USD |
134,295,659.1678 DOGE |
0.2393 USD |
0.1933 USD |
0.2404 USD |
0.1990 USD |
| 2025-03-02 |
0.2213 USD |
110,162,452.8533 DOGE |
0.2067 USD |
0.2018 USD |
0.2356 USD |
0.2333 USD |
| 2025-03-01 |
0.2038 USD |
39,625,271.0853 DOGE |
0.2017 USD |
0.1993 USD |
0.2088 USD |
0.2057 USD |
| 2025-02-28 |
0.1934 USD |
99,097,580.0398 DOGE |
0.2067 USD |
0.1814 USD |
0.2069 USD |
0.2013 USD |
| 2025-02-27 |
0.2064 USD |
21,158,650.1021 DOGE |
0.2033 USD |
0.2008 USD |
0.2112 USD |
0.2091 USD |
| 2025-02-26 |
0.2048 USD |
63,902,458.6125 DOGE |
0.2114 USD |
0.1954 USD |
0.2138 USD |
0.2033 USD |
| 2025-02-25 |
0.2058 USD |
99,965,217.1801 DOGE |
0.2104 USD |
0.1954 USD |
0.2144 USD |
0.2117 USD |
| 2025-02-24 |
0.2280 USD |
52,786,743.6974 DOGE |
0.2429 USD |
0.2187 USD |
0.2439 USD |
0.2234 USD |
| 2025-02-23 |
0.2439 USD |
10,708,938.3657 DOGE |
0.2466 USD |
0.2406 USD |
0.2475 USD |
0.2410 USD |
| 2025-02-22 |
0.2442 USD |
22,740,722.4028 DOGE |
0.2395 USD |
0.2380 USD |
0.2478 USD |
0.2465 USD |
| 2025-02-21 |
0.2481 USD |
48,675,336.7545 DOGE |
0.2548 USD |
0.2343 USD |
0.2613 USD |
0.2391 USD |
| 2025-02-20 |
0.2543 USD |
18,695,586.9505 DOGE |
0.2547 USD |
0.2501 USD |
0.2576 USD |
0.2546 USD |
| 2025-02-19 |
0.2530 USD |
18,834,225.9245 DOGE |
0.2511 USD |
0.2488 USD |
0.2554 USD |
0.2529 USD |
| 2025-02-18 |
0.2497 USD |
45,315,565.8013 DOGE |
0.2582 USD |
0.2420 USD |
0.2596 USD |
0.2489 USD |
| 2025-02-17 |
0.2613 USD |
38,610,144.0410 DOGE |
0.2656 USD |
0.2537 USD |
0.2688 USD |
0.2585 USD |
| 2025-02-16 |
0.2683 USD |
26,546,120.7551 DOGE |
0.2716 USD |
0.2637 USD |
0.2742 USD |
0.2654 USD |
| 2025-02-15 |
0.2761 USD |
72,171,314.3707 DOGE |
0.2718 USD |
0.2685 USD |
0.2831 USD |
0.2709 USD |
| 2025-02-14 |
0.2691 USD |
68,330,444.3187 DOGE |
0.2625 USD |
0.2608 USD |
0.2759 USD |
0.2727 USD |
| 2025-02-13 |
0.2599 USD |
49,267,302.1833 DOGE |
0.2641 USD |
0.2536 USD |
0.2671 USD |
0.2593 USD |
| 2025-02-12 |
0.2576 USD |
89,676,400.8317 DOGE |
0.2529 USD |
0.2466 USD |
0.2673 USD |
0.2637 USD |
| 2025-02-11 |
0.2581 USD |
58,787,118.4119 DOGE |
0.2554 USD |
0.2483 USD |
0.2700 USD |
0.2535 USD |
| 2025-02-10 |
0.2505 USD |
20,610,649.8234 DOGE |
0.2489 USD |
0.2417 USD |
0.2553 USD |
0.2545 USD |
| 2025-02-09 |
0.2522 USD |
36,711,065.2678 DOGE |
0.2530 USD |
0.2400 USD |
0.2600 USD |
0.2431 USD |
| 2025-02-08 |
0.2494 USD |
16,811,791.8419 DOGE |
0.2464 USD |
0.2445 USD |
0.2541 USD |
0.2533 USD |
| 2025-02-07 |
0.2537 USD |
29,585,587.7929 DOGE |
0.2480 USD |
0.2460 USD |
0.2618 USD |
0.2514 USD |
| 2025-02-06 |
0.2538 USD |
42,911,812.7505 DOGE |
0.2564 USD |
0.2431 USD |
0.2659 USD |
0.2482 USD |
| 2025-02-05 |
0.2624 USD |
39,141,980.5952 DOGE |
0.2636 USD |
0.2537 USD |
0.2691 USD |
0.2587 USD |
| 2025-02-04 |
0.2708 USD |
162,677,715.9602 DOGE |
0.2852 USD |
0.2566 USD |
0.2891 USD |
0.2595 USD |
| 2025-02-03 |
0.2447 USD |
283,950,701.9467 DOGE |
0.2681 USD |
0.2000 USD |
0.2888 USD |
0.2800 USD |
| 2025-02-02 |
0.2882 USD |
109,035,234.5633 DOGE |
0.3077 USD |
0.2631 USD |
0.3147 USD |
0.2776 USD |
| 2025-02-01 |
0.3168 USD |
33,966,177.6105 DOGE |
0.3287 USD |
0.3055 USD |
0.3320 USD |
0.3080 USD |
| 2025-01-31 |
0.3333 USD |
34,343,771.6839 DOGE |
0.3314 USD |
0.3258 USD |
0.3417 USD |
0.3341 USD |
| 2025-01-30 |
0.3326 USD |
41,922,762.0733 DOGE |
0.3239 USD |
0.3222 USD |
0.3386 USD |
0.3324 USD |
| 2025-01-29 |
0.3266 USD |
37,971,411.1198 DOGE |
0.3185 USD |
0.3170 USD |
0.3347 USD |
0.3313 USD |
| 2025-01-28 |
0.3297 USD |
63,747,681.7711 DOGE |
0.3340 USD |
0.3151 USD |
0.3388 USD |
0.3170 USD |
| 2025-01-27 |
0.3212 USD |
95,929,693.9641 DOGE |
0.3357 USD |
0.3053 USD |
0.3369 USD |
0.3305 USD |
| 2025-01-26 |
0.3526 USD |
12,377,516.8781 DOGE |
0.3535 USD |
0.3492 USD |
0.3572 USD |
0.3528 USD |
| 2025-01-25 |
0.3497 USD |
12,516,905.5260 DOGE |
0.3505 USD |
0.3457 USD |
0.3539 USD |
0.3497 USD |
| 2025-01-24 |
0.3567 USD |
35,765,527.4428 DOGE |
0.3521 USD |
0.3429 USD |
0.3644 USD |
0.3529 USD |
| 2025-01-23 |
0.3523 USD |
49,835,844.4790 DOGE |
0.3627 USD |
0.3444 USD |
0.3644 USD |
0.3584 USD |
| 2025-01-22 |
0.3649 USD |
39,151,756.8886 DOGE |
0.3718 USD |
0.3577 USD |
0.3738 USD |
0.3613 USD |
| 2025-01-21 |
0.3726 USD |
196,648,968.3516 DOGE |
0.3542 USD |
0.3353 USD |
0.4014 USD |
0.3828 USD |
| 2025-01-20 |
0.3653 USD |
162,543,303.8882 DOGE |
0.3577 USD |
0.3447 USD |
0.3861 USD |
0.3528 USD |
| 2025-01-19 |
0.3825 USD |
151,322,734.8800 DOGE |
0.3960 USD |
0.3582 USD |
0.4095 USD |
0.3987 USD |
| 2025-01-18 |
0.4064 USD |
126,272,945.8792 DOGE |
0.4152 USD |
0.3834 USD |
0.4339 USD |
0.3904 USD |
| 2025-01-17 |
0.4062 USD |
90,533,772.8859 DOGE |
0.3764 USD |
0.3757 USD |
0.4223 USD |
0.4103 USD |
| 2025-01-16 |
0.3789 USD |
61,277,716.5067 DOGE |
0.3854 USD |
0.3679 USD |
0.3899 USD |
0.3841 USD |
| 2025-01-15 |
0.3638 USD |
72,856,230.8460 DOGE |
0.3557 USD |
0.3483 USD |
0.3782 USD |
0.3776 USD |