Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0805 USD |
26,155,255.8945 DOGE |
0.0813 USD |
0.0794 USD |
0.0815 USD |
0.0801 USD |
| 2024-01-16 |
0.0814 USD |
56,258,842.0632 DOGE |
0.0811 USD |
0.0799 USD |
0.0824 USD |
0.0813 USD |
| 2024-01-15 |
0.0808 USD |
17,804,374.2838 DOGE |
0.0800 USD |
0.0797 USD |
0.0817 USD |
0.0805 USD |
| 2024-01-14 |
0.0819 USD |
22,055,607.2414 DOGE |
0.0809 USD |
0.0802 USD |
0.0839 USD |
0.0808 USD |
| 2024-01-13 |
0.0803 USD |
19,867,922.5494 DOGE |
0.0801 USD |
0.0787 USD |
0.0813 USD |
0.0810 USD |
| 2024-01-12 |
0.0824 USD |
71,090,260.9582 DOGE |
0.0846 USD |
0.0774 USD |
0.0854 USD |
0.0786 USD |
| 2024-01-11 |
0.0846 USD |
77,051,887.0386 DOGE |
0.0831 USD |
0.0822 USD |
0.0880 USD |
0.0840 USD |
| 2024-01-10 |
0.0794 USD |
74,838,543.5341 DOGE |
0.0792 USD |
0.0763 USD |
0.0836 USD |
0.0836 USD |
| 2024-01-09 |
0.0794 USD |
103,978,702.9326 DOGE |
0.0813 USD |
0.0762 USD |
0.0839 USD |
0.0788 USD |
| 2024-01-08 |
0.0785 USD |
43,572,776.9115 DOGE |
0.0782 USD |
0.0742 USD |
0.0816 USD |
0.0815 USD |
| 2024-01-07 |
0.0802 USD |
20,219,138.2825 DOGE |
0.0806 USD |
0.0791 USD |
0.0815 USD |
0.0797 USD |
| 2024-01-06 |
0.0806 USD |
33,021,401.2431 DOGE |
0.0827 USD |
0.0785 USD |
0.0827 USD |
0.0804 USD |
| 2024-01-05 |
0.0824 USD |
38,875,726.1028 DOGE |
0.0842 USD |
0.0801 USD |
0.0848 USD |
0.0827 USD |
| 2024-01-04 |
0.0831 USD |
34,291,967.0732 DOGE |
0.0821 USD |
0.0811 USD |
0.0849 USD |
0.0847 USD |
| 2024-01-03 |
0.0845 USD |
99,751,386.0994 DOGE |
0.0911 USD |
0.0760 USD |
0.0940 USD |
0.0826 USD |
| 2024-01-02 |
0.0928 USD |
64,262,835.9483 DOGE |
0.0919 USD |
0.0904 USD |
0.0944 USD |
0.0914 USD |
| 2024-01-01 |
0.0906 USD |
31,430,423.7969 DOGE |
0.0895 USD |
0.0885 USD |
0.0920 USD |
0.0915 USD |
| 2023-12-31 |
0.0900 USD |
22,224,674.1481 DOGE |
0.0901 USD |
0.0881 USD |
0.0908 USD |
0.0894 USD |
| 2023-12-30 |
0.0905 USD |
21,064,926.6559 DOGE |
0.0909 USD |
0.0893 USD |
0.0913 USD |
0.0902 USD |
| 2023-12-29 |
0.0915 USD |
33,758,403.3164 DOGE |
0.0918 USD |
0.0886 USD |
0.0931 USD |
0.0903 USD |
| 2023-12-28 |
0.0930 USD |
44,378,453.4581 DOGE |
0.0938 USD |
0.0911 USD |
0.0950 USD |
0.0917 USD |
| 2023-12-27 |
0.0923 USD |
39,588,825.4099 DOGE |
0.0914 USD |
0.0896 USD |
0.0939 USD |
0.0936 USD |
| 2023-12-26 |
0.0917 USD |
61,291,713.8491 DOGE |
0.0944 USD |
0.0869 USD |
0.0944 USD |
0.0913 USD |
| 2023-12-25 |
0.0932 USD |
34,476,018.2687 DOGE |
0.0918 USD |
0.0914 USD |
0.0954 USD |
0.0945 USD |
| 2023-12-24 |
0.0933 USD |
54,809,298.2722 DOGE |
0.0935 USD |
0.0905 USD |
0.0949 USD |
0.0913 USD |
| 2023-12-23 |
0.0934 USD |
39,781,237.0068 DOGE |
0.0950 USD |
0.0922 USD |
0.0950 USD |
0.0931 USD |
| 2023-12-22 |
0.0935 USD |
70,513,098.1541 DOGE |
0.0950 USD |
0.0919 USD |
0.0956 USD |
0.0948 USD |
| 2023-12-21 |
0.0950 USD |
114,925,343.1191 DOGE |
0.0915 USD |
0.0906 USD |
0.0985 USD |
0.0960 USD |
| 2023-12-20 |
0.0917 USD |
36,055,677.6304 DOGE |
0.0902 USD |
0.0895 USD |
0.0933 USD |
0.0912 USD |
| 2023-12-19 |
0.0917 USD |
41,205,363.1967 DOGE |
0.0921 USD |
0.0893 USD |
0.0934 USD |
0.0908 USD |
| 2023-12-18 |
0.0902 USD |
64,885,800.7384 DOGE |
0.0929 USD |
0.0864 USD |
0.0937 USD |
0.0923 USD |
| 2023-12-17 |
0.0950 USD |
24,076,056.8564 DOGE |
0.0971 USD |
0.0926 USD |
0.0978 USD |
0.0927 USD |
| 2023-12-16 |
0.0941 USD |
27,157,865.7718 DOGE |
0.0930 USD |
0.0916 USD |
0.0960 USD |
0.0960 USD |
| 2023-12-15 |
0.0967 USD |
70,213,344.0502 DOGE |
0.0983 USD |
0.0932 USD |
0.0990 USD |
0.0947 USD |
| 2023-12-14 |
0.0971 USD |
91,938,361.5932 DOGE |
0.0965 USD |
0.0932 USD |
0.0988 USD |
0.0985 USD |
| 2023-12-13 |
0.0927 USD |
80,366,188.7544 DOGE |
0.0938 USD |
0.0898 USD |
0.0960 USD |
0.0955 USD |
| 2023-12-12 |
0.0942 USD |
96,876,087.0969 DOGE |
0.0941 USD |
0.0912 USD |
0.0980 USD |
0.0932 USD |
| 2023-12-11 |
0.0976 USD |
236,572,168.8870 DOGE |
0.1019 USD |
0.0908 USD |
0.1075 USD |
0.0944 USD |
| 2023-12-10 |
0.1002 USD |
64,409,846.5605 DOGE |
0.0986 USD |
0.0968 USD |
0.1029 USD |
0.1023 USD |
| 2023-12-09 |
0.1018 USD |
85,432,707.5707 DOGE |
0.1016 USD |
0.0987 USD |
0.1050 USD |
0.1007 USD |
| 2023-12-08 |
0.0990 USD |
107,256,732.0577 DOGE |
0.0960 USD |
0.0957 USD |
0.1038 USD |
0.1012 USD |
| 2023-12-07 |
0.0952 USD |
129,291,974.6583 DOGE |
0.0949 USD |
0.0912 USD |
0.0985 USD |
0.0960 USD |
| 2023-12-06 |
0.1001 USD |
277,194,781.8236 DOGE |
0.0944 USD |
0.0935 USD |
0.1070 USD |
0.0960 USD |
| 2023-12-05 |
0.0917 USD |
112,430,898.8455 DOGE |
0.0919 USD |
0.0876 USD |
0.0957 USD |
0.0928 USD |
| 2023-12-04 |
0.0887 USD |
138,129,455.7731 DOGE |
0.0857 USD |
0.0852 USD |
0.0912 USD |
0.0905 USD |
| 2023-12-03 |
0.0849 USD |
50,271,626.8352 DOGE |
0.0862 USD |
0.0837 USD |
0.0874 USD |
0.0851 USD |
| 2023-12-02 |
0.0847 USD |
36,941,554.5489 DOGE |
0.0839 USD |
0.0833 USD |
0.0866 USD |
0.0861 USD |
| 2023-12-01 |
0.0837 USD |
42,952,256.8906 DOGE |
0.0834 USD |
0.0823 USD |
0.0850 USD |
0.0840 USD |
| 2023-11-30 |
0.0827 USD |
68,049,118.4329 DOGE |
0.0805 USD |
0.0805 USD |
0.0845 USD |
0.0834 USD |
| 2023-11-29 |
0.0812 USD |
61,560,809.7350 DOGE |
0.0809 USD |
0.0796 USD |
0.0832 USD |
0.0807 USD |