Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1538 USD |
71,909,879.1560 DOGE |
0.1616 USD |
0.1471 USD |
0.1622 USD |
0.1544 USD |
| 2025-11-18 |
0.1549 USD |
41,834,983.5314 DOGE |
0.1519 USD |
0.1494 USD |
0.1602 USD |
0.1592 USD |
| 2025-11-17 |
0.1586 USD |
27,528,028.3954 DOGE |
0.1583 USD |
0.1530 USD |
0.1648 USD |
0.1532 USD |
| 2025-11-16 |
0.1587 USD |
28,916,752.1754 DOGE |
0.1631 USD |
0.1535 USD |
0.1655 USD |
0.1564 USD |
| 2025-11-15 |
0.1620 USD |
8,779,402.4189 DOGE |
0.1575 USD |
0.1574 USD |
0.1641 USD |
0.1630 USD |
| 2025-11-14 |
0.1608 USD |
63,410,091.7863 DOGE |
0.1637 USD |
0.1547 USD |
0.1661 USD |
0.1570 USD |
| 2025-11-13 |
0.1675 USD |
72,750,335.4490 DOGE |
0.1702 USD |
0.1600 USD |
0.1777 USD |
0.1615 USD |
| 2025-11-12 |
0.1722 USD |
41,952,741.3250 DOGE |
0.1720 USD |
0.1673 USD |
0.1784 USD |
0.1698 USD |
| 2025-11-11 |
0.1793 USD |
26,992,798.7610 DOGE |
0.1818 USD |
0.1763 USD |
0.1861 USD |
0.1776 USD |
| 2025-11-10 |
0.1813 USD |
55,140,106.4433 DOGE |
0.1793 USD |
0.1773 USD |
0.1858 USD |
0.1787 USD |
| 2025-11-09 |
0.1765 USD |
40,870,442.9468 DOGE |
0.1758 USD |
0.1711 USD |
0.1794 USD |
0.1767 USD |
| 2025-11-08 |
0.1789 USD |
40,894,777.2323 DOGE |
0.1788 USD |
0.1734 USD |
0.1834 USD |
0.1740 USD |
| 2025-11-07 |
0.1740 USD |
111,847,567.3844 DOGE |
0.1615 USD |
0.1597 USD |
0.1815 USD |
0.1787 USD |
| 2025-11-06 |
0.1619 USD |
31,369,560.3566 DOGE |
0.1670 USD |
0.1569 USD |
0.1676 USD |
0.1624 USD |
| 2025-11-05 |
0.1636 USD |
30,055,557.9444 DOGE |
0.1622 USD |
0.1545 USD |
0.1661 USD |
0.1635 USD |
| 2025-11-04 |
0.1652 USD |
24,508,713.9819 DOGE |
0.1673 USD |
0.1607 USD |
0.1710 USD |
0.1662 USD |
| 2025-11-03 |
0.1767 USD |
30,548,291.3401 DOGE |
0.1865 USD |
0.1711 USD |
0.1865 USD |
0.1749 USD |
| 2025-11-02 |
0.1870 USD |
11,292,486.7981 DOGE |
0.1872 USD |
0.1845 USD |
0.1888 USD |
0.1850 USD |
| 2025-11-01 |
0.1867 USD |
16,021,478.6738 DOGE |
0.1863 USD |
0.1850 USD |
0.1877 USD |
0.1860 USD |
| 2025-10-31 |
0.1844 USD |
15,406,641.7771 DOGE |
0.1827 USD |
0.1824 USD |
0.1860 USD |
0.1852 USD |
| 2025-10-30 |
0.1837 USD |
79,316,418.0169 DOGE |
0.1924 USD |
0.1764 USD |
0.1946 USD |
0.1799 USD |
| 2025-10-29 |
0.1934 USD |
43,538,348.6981 DOGE |
0.1935 USD |
0.1916 USD |
0.1972 USD |
0.1932 USD |
| 2025-10-28 |
0.2003 USD |
27,818,416.8097 DOGE |
0.2003 USD |
0.1963 USD |
0.2031 USD |
0.2003 USD |
| 2025-10-27 |
0.2077 USD |
19,516,737.8358 DOGE |
0.2059 USD |
0.2052 USD |
0.2094 USD |
0.2062 USD |
| 2025-10-26 |
0.1985 USD |
24,032,820.6757 DOGE |
0.1965 USD |
0.1948 USD |
0.2009 USD |
0.1992 USD |
| 2025-10-25 |
0.1984 USD |
5,553,354.4550 DOGE |
0.1978 USD |
0.1968 USD |
0.1998 USD |
0.1971 USD |
| 2025-10-24 |
0.1973 USD |
15,828,208.9830 DOGE |
0.1949 USD |
0.1940 USD |
0.2009 USD |
0.1946 USD |
| 2025-10-23 |
0.1918 USD |
12,741,858.8334 DOGE |
0.1899 USD |
0.1898 USD |
0.1950 USD |
0.1936 USD |
| 2025-10-22 |
0.1920 USD |
38,057,923.8506 DOGE |
0.1944 USD |
0.1868 USD |
0.1955 USD |
0.1894 USD |
| 2025-10-21 |
0.1983 USD |
51,802,200.4887 DOGE |
0.2000 USD |
0.1922 USD |
0.2056 USD |
0.2043 USD |
| 2025-10-20 |
0.1986 USD |
49,024,922.6235 DOGE |
0.1954 USD |
0.1918 USD |
0.2025 USD |
0.1996 USD |
| 2025-10-19 |
0.1894 USD |
6,286,940.1196 DOGE |
0.1897 USD |
0.1879 USD |
0.1912 USD |
0.1889 USD |
| 2025-10-18 |
0.1878 USD |
38,572,425.6505 DOGE |
0.1847 USD |
0.1845 USD |
0.1906 USD |
0.1897 USD |
| 2025-10-17 |
0.1823 USD |
118,816,817.5323 DOGE |
0.1885 USD |
0.1756 USD |
0.1912 USD |
0.1875 USD |
| 2025-10-16 |
0.1926 USD |
99,308,511.1619 DOGE |
0.1963 USD |
0.1847 USD |
0.2015 USD |
0.1882 USD |
| 2025-10-15 |
0.2014 USD |
66,714,845.0368 DOGE |
0.2044 USD |
0.1964 USD |
0.2084 USD |
0.1978 USD |
| 2025-10-14 |
0.2015 USD |
177,169,154.6358 DOGE |
0.2140 USD |
0.1932 USD |
0.2157 USD |
0.2027 USD |
| 2025-10-13 |
0.2095 USD |
112,591,999.3703 DOGE |
0.2073 USD |
0.2022 USD |
0.2175 USD |
0.2164 USD |
| 2025-10-12 |
0.1866 USD |
73,463,489.1901 DOGE |
0.1853 USD |
0.1810 USD |
0.1911 USD |
0.1880 USD |
| 2025-10-11 |
0.1940 USD |
187,544,854.5331 DOGE |
0.1933 USD |
0.1864 USD |
0.2008 USD |
0.1959 USD |
| 2025-10-10 |
0.2467 USD |
166,763,477.0154 DOGE |
0.2486 USD |
0.2345 USD |
0.2540 USD |
0.2358 USD |
| 2025-10-09 |
0.2468 USD |
107,153,748.4518 DOGE |
0.2557 USD |
0.2413 USD |
0.2557 USD |
0.2449 USD |
| 2025-10-08 |
0.2485 USD |
58,782,063.2419 DOGE |
0.2470 USD |
0.2431 USD |
0.2535 USD |
0.2520 USD |
| 2025-10-07 |
0.2568 USD |
180,039,483.3615 DOGE |
0.2661 USD |
0.2478 USD |
0.2684 USD |
0.2497 USD |
| 2025-10-06 |
0.2588 USD |
83,007,928.0610 DOGE |
0.2529 USD |
0.2508 USD |
0.2682 USD |
0.2649 USD |
| 2025-10-05 |
0.2585 USD |
75,324,603.1007 DOGE |
0.2510 USD |
0.2497 USD |
0.2650 USD |
0.2562 USD |
| 2025-10-04 |
0.2546 USD |
21,524,629.9226 DOGE |
0.2584 USD |
0.2508 USD |
0.2598 USD |
0.2517 USD |
| 2025-10-03 |
0.2578 USD |
40,195,810.2020 DOGE |
0.2618 USD |
0.2538 USD |
0.2621 USD |
0.2568 USD |
| 2025-10-02 |
0.2550 USD |
105,061,927.2094 DOGE |
0.2492 USD |
0.2469 USD |
0.2624 USD |
0.2608 USD |
| 2025-10-01 |
0.2326 USD |
17,836,265.8595 DOGE |
0.2329 USD |
0.2305 USD |
0.2347 USD |
0.2343 USD |