Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0850 USD |
53,752,051.0261 DOGE |
0.0864 USD |
0.0831 USD |
0.0867 USD |
0.0847 USD |
| 2026-06-08 |
0.0862 USD |
44,833,335.7599 DOGE |
0.0863 USD |
0.0844 USD |
0.0875 USD |
0.0865 USD |
| 2026-06-07 |
0.0845 USD |
93,017,390.2181 DOGE |
0.0819 USD |
0.0816 USD |
0.0877 USD |
0.0861 USD |
| 2026-06-06 |
0.0812 USD |
78,727,662.1201 DOGE |
0.0815 USD |
0.0777 USD |
0.0830 USD |
0.0818 USD |
| 2026-06-05 |
0.0829 USD |
194,656,112.6524 DOGE |
0.0884 USD |
0.0789 USD |
0.0887 USD |
0.0808 USD |
| 2026-06-04 |
0.0885 USD |
82,299,775.1224 DOGE |
0.0915 USD |
0.0856 USD |
0.0917 USD |
0.0884 USD |
| 2026-06-03 |
0.0926 USD |
53,570,657.6225 DOGE |
0.0926 USD |
0.0905 USD |
0.0944 USD |
0.0913 USD |
| 2026-06-02 |
0.0952 USD |
94,325,462.3707 DOGE |
0.1008 USD |
0.0911 USD |
0.1011 USD |
0.0926 USD |
| 2026-06-01 |
0.0997 USD |
46,133,448.6845 DOGE |
0.1003 USD |
0.0977 USD |
0.1015 USD |
0.1008 USD |
| 2026-05-31 |
0.1001 USD |
11,298,952.1487 DOGE |
0.1006 USD |
0.0989 USD |
0.1012 USD |
0.1002 USD |
| 2026-05-30 |
0.1009 USD |
26,086,245.3987 DOGE |
0.0996 USD |
0.0994 USD |
0.1016 USD |
0.1004 USD |
| 2026-05-29 |
0.0995 USD |
28,759,108.4054 DOGE |
0.0995 USD |
0.0972 USD |
0.1011 USD |
0.0995 USD |
| 2026-05-28 |
0.0986 USD |
30,891,428.1557 DOGE |
0.1003 USD |
0.0964 USD |
0.1007 USD |
0.0994 USD |
| 2026-05-27 |
0.1012 USD |
24,646,864.6769 DOGE |
0.1009 USD |
0.0990 USD |
0.1032 USD |
0.1004 USD |
| 2026-05-26 |
0.1013 USD |
21,447,943.9016 DOGE |
0.1021 USD |
0.1002 USD |
0.1037 USD |
0.1009 USD |
| 2026-05-25 |
0.1027 USD |
10,560,730.0907 DOGE |
0.1022 USD |
0.1016 USD |
0.1037 USD |
0.1020 USD |
| 2026-05-24 |
0.1023 USD |
18,030,213.1910 DOGE |
0.1030 USD |
0.1005 USD |
0.1038 USD |
0.1021 USD |
| 2026-05-23 |
0.1009 USD |
62,194,615.6798 DOGE |
0.1021 USD |
0.0968 USD |
0.1049 USD |
0.1029 USD |
| 2026-05-22 |
0.1048 USD |
41,525,451.3026 DOGE |
0.1056 USD |
0.1023 USD |
0.1066 USD |
0.1024 USD |
| 2026-05-21 |
0.1051 USD |
50,557,637.6132 DOGE |
0.1036 USD |
0.1036 USD |
0.1064 USD |
0.1056 USD |
| 2026-05-20 |
0.1036 USD |
43,842,857.7174 DOGE |
0.1029 USD |
0.1018 USD |
0.1048 USD |
0.1036 USD |
| 2026-05-19 |
0.1039 USD |
33,834,633.9078 DOGE |
0.1047 USD |
0.1025 USD |
0.1053 USD |
0.1029 USD |
| 2026-05-18 |
0.1050 USD |
128,923,616.2680 DOGE |
0.1089 USD |
0.1025 USD |
0.1090 USD |
0.1047 USD |
| 2026-05-17 |
0.1106 USD |
47,792,723.5906 DOGE |
0.1094 USD |
0.1081 USD |
0.1127 USD |
0.1082 USD |
| 2026-05-16 |
0.1102 USD |
48,142,090.6721 DOGE |
0.1132 USD |
0.1078 USD |
0.1134 USD |
0.1094 USD |
| 2026-05-15 |
0.1134 USD |
106,971,850.4941 DOGE |
0.1154 USD |
0.1107 USD |
0.1174 USD |
0.1133 USD |
| 2026-05-14 |
0.1152 USD |
179,031,271.8075 DOGE |
0.1127 USD |
0.1119 USD |
0.1186 USD |
0.1157 USD |
| 2026-05-13 |
0.1124 USD |
74,858,808.1591 DOGE |
0.1101 USD |
0.1096 USD |
0.1147 USD |
0.1127 USD |
| 2026-05-12 |
0.1097 USD |
79,707,072.4922 DOGE |
0.1113 USD |
0.1075 USD |
0.1116 USD |
0.1099 USD |
| 2026-05-11 |
0.1104 USD |
101,859,045.6312 DOGE |
0.1123 USD |
0.1084 USD |
0.1127 USD |
0.1112 USD |
| 2026-05-10 |
0.1101 USD |
65,834,045.0320 DOGE |
0.1087 USD |
0.1065 USD |
0.1129 USD |
0.1126 USD |
| 2026-05-09 |
0.1098 USD |
33,402,500.4136 DOGE |
0.1096 USD |
0.1081 USD |
0.1113 USD |
0.1088 USD |
| 2026-05-08 |
0.1074 USD |
34,684,884.8082 DOGE |
0.1079 USD |
0.1056 USD |
0.1097 USD |
0.1093 USD |
| 2026-05-07 |
0.1098 USD |
97,831,624.5257 DOGE |
0.1125 USD |
0.1068 USD |
0.1125 USD |
0.1076 USD |
| 2026-05-06 |
0.1145 USD |
87,792,692.6010 DOGE |
0.1148 USD |
0.1112 USD |
0.1173 USD |
0.1125 USD |
| 2026-05-05 |
0.1131 USD |
65,860,986.6925 DOGE |
0.1101 USD |
0.1100 USD |
0.1166 USD |
0.1145 USD |
| 2026-05-04 |
0.1114 USD |
104,958,467.9863 DOGE |
0.1083 USD |
0.1077 USD |
0.1137 USD |
0.1102 USD |
| 2026-05-03 |
0.1083 USD |
23,798,057.9227 DOGE |
0.1085 USD |
0.1072 USD |
0.1096 USD |
0.1085 USD |
| 2026-05-02 |
0.1083 USD |
37,508,074.8872 DOGE |
0.1085 USD |
0.1072 USD |
0.1093 USD |
0.1085 USD |
| 2026-05-01 |
0.1088 USD |
119,742,474.5319 DOGE |
0.1064 USD |
0.1064 USD |
0.1105 USD |
0.1084 USD |
| 2026-04-30 |
0.1062 USD |
112,348,497.9542 DOGE |
0.1041 USD |
0.1039 USD |
0.1085 USD |
0.1066 USD |
| 2026-04-29 |
0.1047 USD |
185,761,393.8765 DOGE |
0.0993 USD |
0.0992 USD |
0.1121 USD |
0.1040 USD |
| 2026-04-28 |
0.0995 USD |
62,353,445.3855 DOGE |
0.0990 USD |
0.0981 USD |
0.1010 USD |
0.0990 USD |
| 2026-04-27 |
0.0989 USD |
34,273,982.9431 DOGE |
0.0992 USD |
0.0969 USD |
0.1008 USD |
0.0989 USD |
| 2026-04-26 |
0.0988 USD |
23,544,955.8910 DOGE |
0.0980 USD |
0.0975 USD |
0.1000 USD |
0.0993 USD |
| 2026-04-25 |
0.0982 USD |
19,237,141.0237 DOGE |
0.0985 USD |
0.0974 USD |
0.0991 USD |
0.0981 USD |
| 2026-04-24 |
0.0979 USD |
43,406,963.7374 DOGE |
0.0972 USD |
0.0968 USD |
0.0995 USD |
0.0985 USD |
| 2026-04-23 |
0.0964 USD |
36,549,959.1702 DOGE |
0.0957 USD |
0.0952 USD |
0.0980 USD |
0.0972 USD |
| 2026-04-22 |
0.0971 USD |
35,349,125.0086 DOGE |
0.0953 USD |
0.0949 USD |
0.0985 USD |
0.0957 USD |
| 2026-04-21 |
0.0951 USD |
21,945,446.5536 DOGE |
0.0952 USD |
0.0936 USD |
0.0959 USD |
0.0947 USD |