Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0691 EUR |
9,203,298.0700 DOGE |
0.0689 EUR |
0.0682 EUR |
0.0708 EUR |
0.0689 EUR |
| 2023-01-04 |
0.0680 EUR |
10,107,668.3696 DOGE |
0.0668 EUR |
0.0665 EUR |
0.0689 EUR |
0.0685 EUR |
| 2023-01-03 |
0.0670 EUR |
7,623,858.0468 DOGE |
0.0668 EUR |
0.0658 EUR |
0.0682 EUR |
0.0665 EUR |
| 2023-01-02 |
0.0667 EUR |
8,144,853.3494 DOGE |
0.0656 EUR |
0.0644 EUR |
0.0688 EUR |
0.0669 EUR |
| 2023-01-01 |
0.0655 EUR |
3,090,486.4990 DOGE |
0.0655 EUR |
0.0644 EUR |
0.0661 EUR |
0.0657 EUR |
| 2022-12-31 |
0.0651 EUR |
11,146,394.5807 DOGE |
0.0638 EUR |
0.0635 EUR |
0.0665 EUR |
0.0655 EUR |
| 2022-12-30 |
0.0641 EUR |
12,248,468.9664 DOGE |
0.0665 EUR |
0.0617 EUR |
0.0668 EUR |
0.0637 EUR |
| 2022-12-29 |
0.0662 EUR |
7,574,296.1790 DOGE |
0.0662 EUR |
0.0650 EUR |
0.0669 EUR |
0.0661 EUR |
| 2022-12-28 |
0.0669 EUR |
9,628,549.0155 DOGE |
0.0692 EUR |
0.0651 EUR |
0.0693 EUR |
0.0661 EUR |
| 2022-12-27 |
0.0697 EUR |
10,250,311.2220 DOGE |
0.0712 EUR |
0.0681 EUR |
0.0714 EUR |
0.0690 EUR |
| 2022-12-26 |
0.0711 EUR |
5,567,934.8991 DOGE |
0.0714 EUR |
0.0699 EUR |
0.0720 EUR |
0.0703 EUR |
| 2022-12-25 |
0.0707 EUR |
9,573,896.0027 DOGE |
0.0729 EUR |
0.0690 EUR |
0.0730 EUR |
0.0714 EUR |
| 2022-12-24 |
0.0730 EUR |
4,791,809.2303 DOGE |
0.0726 EUR |
0.0722 EUR |
0.0735 EUR |
0.0730 EUR |
| 2022-12-23 |
0.0731 EUR |
7,936,883.2296 DOGE |
0.0725 EUR |
0.0718 EUR |
0.0744 EUR |
0.0725 EUR |
| 2022-12-22 |
0.0715 EUR |
16,215,903.8559 DOGE |
0.0694 EUR |
0.0688 EUR |
0.0730 EUR |
0.0727 EUR |
| 2022-12-21 |
0.0689 EUR |
8,036,184.8492 DOGE |
0.0705 EUR |
0.0673 EUR |
0.0705 EUR |
0.0692 EUR |
| 2022-12-20 |
0.0697 EUR |
15,668,419.1628 DOGE |
0.0672 EUR |
0.0670 EUR |
0.0709 EUR |
0.0706 EUR |
| 2022-12-19 |
0.0701 EUR |
23,441,983.7606 DOGE |
0.0743 EUR |
0.0659 EUR |
0.0748 EUR |
0.0671 EUR |
| 2022-12-18 |
0.0743 EUR |
7,824,341.7708 DOGE |
0.0748 EUR |
0.0733 EUR |
0.0755 EUR |
0.0740 EUR |
| 2022-12-17 |
0.0731 EUR |
10,409,853.8342 DOGE |
0.0717 EUR |
0.0715 EUR |
0.0752 EUR |
0.0748 EUR |
| 2022-12-16 |
0.0757 EUR |
25,455,303.3058 DOGE |
0.0796 EUR |
0.0709 EUR |
0.0814 EUR |
0.0720 EUR |
| 2022-12-15 |
0.0810 EUR |
8,517,803.2445 DOGE |
0.0827 EUR |
0.0790 EUR |
0.0832 EUR |
0.0794 EUR |
| 2022-12-14 |
0.0844 EUR |
12,912,661.4498 DOGE |
0.0856 EUR |
0.0812 EUR |
0.0867 EUR |
0.0831 EUR |
| 2022-12-13 |
0.0862 EUR |
15,740,224.6078 DOGE |
0.0856 EUR |
0.0825 EUR |
0.0914 EUR |
0.0856 EUR |
| 2022-12-12 |
0.0840 EUR |
12,734,693.6180 DOGE |
0.0879 EUR |
0.0805 EUR |
0.0883 EUR |
0.0854 EUR |
| 2022-12-11 |
0.0907 EUR |
2,795,865.6564 DOGE |
0.0914 EUR |
0.0893 EUR |
0.0920 EUR |
0.0896 EUR |
| 2022-12-10 |
0.0919 EUR |
1,712,767.7090 DOGE |
0.0917 EUR |
0.0912 EUR |
0.0923 EUR |
0.0916 EUR |
| 2022-12-09 |
0.0925 EUR |
5,040,889.9044 DOGE |
0.0933 EUR |
0.0908 EUR |
0.0937 EUR |
0.0913 EUR |
| 2022-12-08 |
0.0920 EUR |
5,629,581.4879 DOGE |
0.0911 EUR |
0.0902 EUR |
0.0934 EUR |
0.0927 EUR |
| 2022-12-07 |
0.0915 EUR |
10,797,389.9841 DOGE |
0.0956 EUR |
0.0885 EUR |
0.0965 EUR |
0.0911 EUR |
| 2022-12-06 |
0.0953 EUR |
7,750,989.7856 DOGE |
0.0967 EUR |
0.0934 EUR |
0.0977 EUR |
0.0950 EUR |
| 2022-12-05 |
0.0999 EUR |
20,640,904.4048 DOGE |
0.0988 EUR |
0.0946 EUR |
0.1059 EUR |
0.0966 EUR |
| 2022-12-04 |
0.0984 EUR |
13,354,602.3159 DOGE |
0.0948 EUR |
0.0946 EUR |
0.1002 EUR |
0.0986 EUR |
| 2022-12-03 |
0.0956 EUR |
7,894,708.3880 DOGE |
0.0971 EUR |
0.0929 EUR |
0.0978 EUR |
0.0947 EUR |
| 2022-12-02 |
0.0948 EUR |
12,593,987.2815 DOGE |
0.0966 EUR |
0.0920 EUR |
0.0985 EUR |
0.0968 EUR |
| 2022-12-01 |
0.0984 EUR |
16,466,443.3371 DOGE |
0.1024 EUR |
0.0957 EUR |
0.1033 EUR |
0.0968 EUR |
| 2022-11-30 |
0.1016 EUR |
24,019,542.8327 DOGE |
0.0982 EUR |
0.0965 EUR |
0.1060 EUR |
0.1016 EUR |
| 2022-11-29 |
0.0983 EUR |
41,443,212.5089 DOGE |
0.0918 EUR |
0.0906 EUR |
0.1011 EUR |
0.0987 EUR |
| 2022-11-28 |
0.0913 EUR |
28,899,286.9568 DOGE |
0.0952 EUR |
0.0871 EUR |
0.0960 EUR |
0.0920 EUR |
| 2022-11-27 |
0.0973 EUR |
49,337,266.4760 DOGE |
0.0855 EUR |
0.0855 EUR |
0.1034 EUR |
0.0954 EUR |
| 2022-11-26 |
0.0887 EUR |
17,414,803.6531 DOGE |
0.0858 EUR |
0.0855 EUR |
0.0917 EUR |
0.0865 EUR |
| 2022-11-25 |
0.0842 EUR |
33,785,294.2595 DOGE |
0.0781 EUR |
0.0771 EUR |
0.0881 EUR |
0.0860 EUR |
| 2022-11-24 |
0.0785 EUR |
7,132,032.0906 DOGE |
0.0786 EUR |
0.0773 EUR |
0.0807 EUR |
0.0778 EUR |
| 2022-11-23 |
0.0782 EUR |
12,256,092.0892 DOGE |
0.0763 EUR |
0.0754 EUR |
0.0809 EUR |
0.0785 EUR |
| 2022-11-22 |
0.0745 EUR |
8,151,064.4165 DOGE |
0.0728 EUR |
0.0713 EUR |
0.0775 EUR |
0.0754 EUR |
| 2022-11-21 |
0.0728 EUR |
16,005,979.9539 DOGE |
0.0744 EUR |
0.0696 EUR |
0.0753 EUR |
0.0729 EUR |
| 2022-11-20 |
0.0783 EUR |
8,657,278.7598 DOGE |
0.0817 EUR |
0.0739 EUR |
0.0829 EUR |
0.0751 EUR |
| 2022-11-19 |
0.0813 EUR |
7,106,085.2568 DOGE |
0.0819 EUR |
0.0803 EUR |
0.0821 EUR |
0.0818 EUR |
| 2022-11-18 |
0.0820 EUR |
5,917,178.7112 DOGE |
0.0816 EUR |
0.0809 EUR |
0.0834 EUR |
0.0818 EUR |
| 2022-11-17 |
0.0815 EUR |
8,890,270.0209 DOGE |
0.0823 EUR |
0.0798 EUR |
0.0838 EUR |
0.0818 EUR |