Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1497 EUR |
85,416,705.2311 DOGE |
0.1412 EUR |
0.1349 EUR |
0.1655 EUR |
0.1450 EUR |
| 2024-03-05 |
0.1523 EUR |
211,999,104.6467 DOGE |
0.1676 EUR |
0.1160 EUR |
0.1902 EUR |
0.1418 EUR |
| 2024-03-04 |
0.1568 EUR |
136,964,389.6537 DOGE |
0.1416 EUR |
0.1337 EUR |
0.1710 EUR |
0.1683 EUR |
| 2024-03-03 |
0.1315 EUR |
44,066,021.1378 DOGE |
0.1310 EUR |
0.1150 EUR |
0.1433 EUR |
0.1401 EUR |
| 2024-03-02 |
0.1319 EUR |
61,851,154.0744 DOGE |
0.1286 EUR |
0.1256 EUR |
0.1393 EUR |
0.1310 EUR |
| 2024-03-01 |
0.1204 EUR |
51,321,278.8969 DOGE |
0.1085 EUR |
0.1083 EUR |
0.1338 EUR |
0.1329 EUR |
| 2024-02-29 |
0.1171 EUR |
79,804,042.9836 DOGE |
0.1069 EUR |
0.1028 EUR |
0.1250 EUR |
0.1066 EUR |
| 2024-02-28 |
0.0992 EUR |
93,114,683.9836 DOGE |
0.0901 EUR |
0.0871 EUR |
0.1143 EUR |
0.1067 EUR |
| 2024-02-27 |
0.0883 EUR |
48,431,553.0939 DOGE |
0.0818 EUR |
0.0812 EUR |
0.0926 EUR |
0.0911 EUR |
| 2024-02-26 |
0.0803 EUR |
9,798,382.4894 DOGE |
0.0795 EUR |
0.0776 EUR |
0.0826 EUR |
0.0819 EUR |
| 2024-02-25 |
0.0797 EUR |
3,117,256.3641 DOGE |
0.0796 EUR |
0.0790 EUR |
0.0801 EUR |
0.0796 EUR |
| 2024-02-24 |
0.0790 EUR |
3,571,066.6231 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0798 EUR |
0.0795 EUR |
| 2024-02-23 |
0.0777 EUR |
4,830,490.4368 DOGE |
0.0776 EUR |
0.0766 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-02-22 |
0.0782 EUR |
3,505,769.2898 DOGE |
0.0782 EUR |
0.0768 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-02-21 |
0.0772 EUR |
6,411,660.1722 DOGE |
0.0797 EUR |
0.0759 EUR |
0.0798 EUR |
0.0780 EUR |
| 2024-02-20 |
0.0806 EUR |
15,487,046.8277 DOGE |
0.0830 EUR |
0.0764 EUR |
0.0849 EUR |
0.0797 EUR |
| 2024-02-19 |
0.0817 EUR |
14,382,816.9021 DOGE |
0.0790 EUR |
0.0789 EUR |
0.0842 EUR |
0.0841 EUR |
| 2024-02-18 |
0.0783 EUR |
3,764,129.2879 DOGE |
0.0776 EUR |
0.0770 EUR |
0.0792 EUR |
0.0788 EUR |
| 2024-02-17 |
0.0777 EUR |
3,869,414.3321 DOGE |
0.0798 EUR |
0.0761 EUR |
0.0799 EUR |
0.0778 EUR |
| 2024-02-16 |
0.0796 EUR |
4,770,137.2914 DOGE |
0.0792 EUR |
0.0781 EUR |
0.0817 EUR |
0.0792 EUR |
| 2024-02-15 |
0.0800 EUR |
7,365,012.6876 DOGE |
0.0797 EUR |
0.0781 EUR |
0.0823 EUR |
0.0790 EUR |
| 2024-02-14 |
0.0790 EUR |
15,132,853.5009 DOGE |
0.0757 EUR |
0.0752 EUR |
0.0811 EUR |
0.0799 EUR |
| 2024-02-13 |
0.0760 EUR |
7,249,805.3411 DOGE |
0.0763 EUR |
0.0744 EUR |
0.0771 EUR |
0.0759 EUR |
| 2024-02-12 |
0.0753 EUR |
7,145,420.6538 DOGE |
0.0750 EUR |
0.0736 EUR |
0.0767 EUR |
0.0760 EUR |
| 2024-02-11 |
0.0759 EUR |
9,064,866.3550 DOGE |
0.0752 EUR |
0.0747 EUR |
0.0771 EUR |
0.0750 EUR |
| 2024-02-10 |
0.0751 EUR |
1,892,480.4574 DOGE |
0.0755 EUR |
0.0745 EUR |
0.0761 EUR |
0.0752 EUR |
| 2024-02-09 |
0.0756 EUR |
9,158,583.0375 DOGE |
0.0741 EUR |
0.0741 EUR |
0.0762 EUR |
0.0755 EUR |
| 2024-02-08 |
0.0745 EUR |
4,769,410.6660 DOGE |
0.0744 EUR |
0.0738 EUR |
0.0750 EUR |
0.0741 EUR |
| 2024-02-07 |
0.0736 EUR |
5,934,191.5662 DOGE |
0.0729 EUR |
0.0726 EUR |
0.0745 EUR |
0.0741 EUR |
| 2024-02-06 |
0.0730 EUR |
2,399,195.7873 DOGE |
0.0729 EUR |
0.0724 EUR |
0.0736 EUR |
0.0734 EUR |
| 2024-02-05 |
0.0735 EUR |
8,392,363.7586 DOGE |
0.0726 EUR |
0.0718 EUR |
0.0746 EUR |
0.0726 EUR |
| 2024-02-04 |
0.0733 EUR |
3,698,282.3705 DOGE |
0.0730 EUR |
0.0723 EUR |
0.0740 EUR |
0.0726 EUR |
| 2024-02-03 |
0.0732 EUR |
3,371,725.9839 DOGE |
0.0734 EUR |
0.0728 EUR |
0.0736 EUR |
0.0732 EUR |
| 2024-02-02 |
0.0735 EUR |
5,318,186.5425 DOGE |
0.0730 EUR |
0.0726 EUR |
0.0742 EUR |
0.0732 EUR |
| 2024-02-01 |
0.0730 EUR |
3,294,192.6850 DOGE |
0.0729 EUR |
0.0716 EUR |
0.0735 EUR |
0.0728 EUR |
| 2024-01-31 |
0.0733 EUR |
6,962,089.1648 DOGE |
0.0736 EUR |
0.0720 EUR |
0.0741 EUR |
0.0728 EUR |
| 2024-01-30 |
0.0750 EUR |
4,001,790.7364 DOGE |
0.0751 EUR |
0.0742 EUR |
0.0758 EUR |
0.0749 EUR |
| 2024-01-29 |
0.0749 EUR |
13,883,825.2996 DOGE |
0.0728 EUR |
0.0723 EUR |
0.0768 EUR |
0.0758 EUR |
| 2024-01-28 |
0.0737 EUR |
4,372,034.1263 DOGE |
0.0739 EUR |
0.0721 EUR |
0.0750 EUR |
0.0725 EUR |
| 2024-01-27 |
0.0737 EUR |
3,266,459.4434 DOGE |
0.0737 EUR |
0.0729 EUR |
0.0744 EUR |
0.0739 EUR |
| 2024-01-26 |
0.0730 EUR |
2,996,135.8625 DOGE |
0.0718 EUR |
0.0715 EUR |
0.0740 EUR |
0.0738 EUR |
| 2024-01-25 |
0.0718 EUR |
4,576,128.8682 DOGE |
0.0726 EUR |
0.0710 EUR |
0.0727 EUR |
0.0719 EUR |
| 2024-01-24 |
0.0728 EUR |
7,957,553.7790 DOGE |
0.0721 EUR |
0.0716 EUR |
0.0739 EUR |
0.0724 EUR |
| 2024-01-23 |
0.0716 EUR |
8,441,943.7118 DOGE |
0.0739 EUR |
0.0698 EUR |
0.0751 EUR |
0.0704 EUR |
| 2024-01-22 |
0.0762 EUR |
16,837,586.2844 DOGE |
0.0784 EUR |
0.0736 EUR |
0.0785 EUR |
0.0742 EUR |
| 2024-01-21 |
0.0800 EUR |
15,151,248.9457 DOGE |
0.0805 EUR |
0.0778 EUR |
0.0828 EUR |
0.0786 EUR |
| 2024-01-20 |
0.0768 EUR |
7,236,208.6939 DOGE |
0.0721 EUR |
0.0718 EUR |
0.0850 EUR |
0.0828 EUR |
| 2024-01-19 |
0.0710 EUR |
5,592,553.7678 DOGE |
0.0717 EUR |
0.0688 EUR |
0.0724 EUR |
0.0718 EUR |
| 2024-01-18 |
0.0722 EUR |
10,497,389.1061 DOGE |
0.0740 EUR |
0.0708 EUR |
0.0741 EUR |
0.0715 EUR |
| 2024-01-17 |
0.0740 EUR |
2,932,132.9515 DOGE |
0.0748 EUR |
0.0732 EUR |
0.0750 EUR |
0.0737 EUR |