Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0616 EUR |
4,016,450.1410 DOGE |
0.0623 EUR |
0.0601 EUR |
0.0625 EUR |
0.0611 EUR |
| 2026-07-28 |
0.0616 EUR |
4,566,023.2357 DOGE |
0.0619 EUR |
0.0609 EUR |
0.0625 EUR |
0.0616 EUR |
| 2026-07-27 |
0.0631 EUR |
4,315,138.3977 DOGE |
0.0643 EUR |
0.0617 EUR |
0.0643 EUR |
0.0620 EUR |
| 2026-07-26 |
0.0642 EUR |
5,141,165.7962 DOGE |
0.0631 EUR |
0.0630 EUR |
0.0650 EUR |
0.0644 EUR |
| 2026-07-25 |
0.0632 EUR |
11,092,721.8412 DOGE |
0.0612 EUR |
0.0608 EUR |
0.0648 EUR |
0.0631 EUR |
| 2026-07-24 |
0.0606 EUR |
6,151,908.1804 DOGE |
0.0608 EUR |
0.0600 EUR |
0.0615 EUR |
0.0612 EUR |
| 2026-07-23 |
0.0616 EUR |
10,041,816.9784 DOGE |
0.0640 EUR |
0.0601 EUR |
0.0641 EUR |
0.0607 EUR |
| 2026-07-22 |
0.0639 EUR |
3,811,897.4983 DOGE |
0.0643 EUR |
0.0632 EUR |
0.0647 EUR |
0.0640 EUR |
| 2026-07-21 |
0.0642 EUR |
2,446,605.1581 DOGE |
0.0631 EUR |
0.0630 EUR |
0.0645 EUR |
0.0643 EUR |
| 2026-07-20 |
0.0633 EUR |
6,305,268.1843 DOGE |
0.0633 EUR |
0.0621 EUR |
0.0644 EUR |
0.0632 EUR |
| 2026-07-19 |
0.0633 EUR |
4,922,875.0227 DOGE |
0.0634 EUR |
0.0627 EUR |
0.0636 EUR |
0.0634 EUR |
| 2026-07-18 |
0.0632 EUR |
1,678,814.2141 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0636 EUR |
0.0634 EUR |
| 2026-07-17 |
0.0629 EUR |
4,100,772.6681 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0638 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0639 EUR |
3,814,246.2102 DOGE |
0.0645 EUR |
0.0630 EUR |
0.0650 EUR |
0.0631 EUR |
| 2026-07-15 |
0.0650 EUR |
8,476,488.9061 DOGE |
0.0651 EUR |
0.0642 EUR |
0.0658 EUR |
0.0645 EUR |
| 2026-07-14 |
0.0644 EUR |
8,004,932.6742 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0659 EUR |
0.0651 EUR |
| 2026-07-13 |
0.0632 EUR |
2,988,993.8465 DOGE |
0.0637 EUR |
0.0623 EUR |
0.0650 EUR |
0.0629 EUR |
| 2026-07-12 |
0.0641 EUR |
2,404,435.5161 DOGE |
0.0641 EUR |
0.0633 EUR |
0.0647 EUR |
0.0638 EUR |
| 2026-07-11 |
0.0653 EUR |
5,119,149.9164 DOGE |
0.0649 EUR |
0.0643 EUR |
0.0662 EUR |
0.0644 EUR |
| 2026-07-10 |
0.0647 EUR |
5,397,184.9161 DOGE |
0.0637 EUR |
0.0636 EUR |
0.0652 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0636 EUR |
3,763,354.8702 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0643 EUR |
0.0639 EUR |
| 2026-07-08 |
0.0631 EUR |
6,610,219.6529 DOGE |
0.0651 EUR |
0.0623 EUR |
0.0652 EUR |
0.0632 EUR |
| 2026-07-07 |
0.0654 EUR |
3,679,456.5901 DOGE |
0.0670 EUR |
0.0645 EUR |
0.0672 EUR |
0.0651 EUR |
| 2026-07-06 |
0.0669 EUR |
7,517,766.7041 DOGE |
0.0681 EUR |
0.0651 EUR |
0.0684 EUR |
0.0670 EUR |
| 2026-07-05 |
0.0669 EUR |
5,164,376.5411 DOGE |
0.0679 EUR |
0.0660 EUR |
0.0689 EUR |
0.0680 EUR |
| 2026-07-04 |
0.0678 EUR |
6,288,083.3732 DOGE |
0.0678 EUR |
0.0670 EUR |
0.0694 EUR |
0.0680 EUR |
| 2026-07-03 |
0.0667 EUR |
7,539,331.2769 DOGE |
0.0649 EUR |
0.0647 EUR |
0.0685 EUR |
0.0678 EUR |
| 2026-07-02 |
0.0645 EUR |
7,400,300.5784 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0659 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0632 EUR |
9,519,680.8555 DOGE |
0.0631 EUR |
0.0617 EUR |
0.0649 EUR |
0.0634 EUR |
| 2026-06-30 |
0.0624 EUR |
9,975,853.2210 DOGE |
0.0642 EUR |
0.0609 EUR |
0.0643 EUR |
0.0631 EUR |
| 2026-06-29 |
0.0642 EUR |
7,780,726.4058 DOGE |
0.0642 EUR |
0.0630 EUR |
0.0648 EUR |
0.0641 EUR |
| 2026-06-28 |
0.0645 EUR |
3,497,592.8626 DOGE |
0.0654 EUR |
0.0634 EUR |
0.0655 EUR |
0.0642 EUR |
| 2026-06-27 |
0.0664 EUR |
3,566,553.9361 DOGE |
0.0665 EUR |
0.0650 EUR |
0.0670 EUR |
0.0654 EUR |
| 2026-06-26 |
0.0654 EUR |
9,479,477.2852 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0668 EUR |
0.0665 EUR |
| 2026-06-25 |
0.0655 EUR |
13,477,112.2420 DOGE |
0.0670 EUR |
0.0629 EUR |
0.0681 EUR |
0.0658 EUR |
| 2026-06-24 |
0.0663 EUR |
14,511,130.7098 DOGE |
0.0693 EUR |
0.0642 EUR |
0.0700 EUR |
0.0670 EUR |
| 2026-06-23 |
0.0697 EUR |
7,035,693.7176 DOGE |
0.0721 EUR |
0.0687 EUR |
0.0722 EUR |
0.0692 EUR |
| 2026-06-22 |
0.0733 EUR |
5,576,577.6397 DOGE |
0.0717 EUR |
0.0716 EUR |
0.0744 EUR |
0.0722 EUR |
| 2026-06-21 |
0.0724 EUR |
1,885,297.6982 DOGE |
0.0730 EUR |
0.0716 EUR |
0.0730 EUR |
0.0717 EUR |
| 2026-06-20 |
0.0728 EUR |
3,000,988.8089 DOGE |
0.0728 EUR |
0.0720 EUR |
0.0735 EUR |
0.0730 EUR |
| 2026-06-19 |
0.0722 EUR |
4,162,979.1073 DOGE |
0.0728 EUR |
0.0714 EUR |
0.0732 EUR |
0.0729 EUR |
| 2026-06-18 |
0.0726 EUR |
9,329,291.9688 DOGE |
0.0746 EUR |
0.0713 EUR |
0.0750 EUR |
0.0726 EUR |
| 2026-06-17 |
0.0747 EUR |
6,083,582.4269 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0759 EUR |
0.0746 EUR |
| 2026-06-16 |
0.0756 EUR |
10,381,787.0094 DOGE |
0.0760 EUR |
0.0743 EUR |
0.0766 EUR |
0.0750 EUR |
| 2026-06-15 |
0.0770 EUR |
11,744,552.5581 DOGE |
0.0766 EUR |
0.0758 EUR |
0.0782 EUR |
0.0759 EUR |
| 2026-06-14 |
0.0752 EUR |
3,829,857.7835 DOGE |
0.0760 EUR |
0.0742 EUR |
0.0767 EUR |
0.0764 EUR |
| 2026-06-13 |
0.0756 EUR |
6,030,035.3019 DOGE |
0.0743 EUR |
0.0742 EUR |
0.0768 EUR |
0.0760 EUR |
| 2026-06-12 |
0.0763 EUR |
17,893,610.8941 DOGE |
0.0743 EUR |
0.0734 EUR |
0.0798 EUR |
0.0745 EUR |
| 2026-06-11 |
0.0738 EUR |
7,596,768.5652 DOGE |
0.0719 EUR |
0.0719 EUR |
0.0752 EUR |
0.0746 EUR |
| 2026-06-10 |
0.0725 EUR |
9,715,003.2338 DOGE |
0.0736 EUR |
0.0709 EUR |
0.0739 EUR |
0.0719 EUR |