Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0641 EUR |
3,204,943.5849 DOGE |
0.0635 EUR |
0.0625 EUR |
0.0653 EUR |
0.0631 EUR |
| 2022-09-26 |
0.0633 EUR |
5,167,284.0243 DOGE |
0.0631 EUR |
0.0621 EUR |
0.0640 EUR |
0.0629 EUR |
| 2022-09-25 |
0.0639 EUR |
5,856,627.5768 DOGE |
0.0651 EUR |
0.0621 EUR |
0.0658 EUR |
0.0629 EUR |
| 2022-09-24 |
0.0677 EUR |
9,316,167.9877 DOGE |
0.0653 EUR |
0.0649 EUR |
0.0702 EUR |
0.0654 EUR |
| 2022-09-23 |
0.0634 EUR |
9,485,893.7472 DOGE |
0.0605 EUR |
0.0605 EUR |
0.0664 EUR |
0.0648 EUR |
| 2022-09-22 |
0.0597 EUR |
2,167,713.1715 DOGE |
0.0581 EUR |
0.0579 EUR |
0.0606 EUR |
0.0606 EUR |
| 2022-09-21 |
0.0594 EUR |
7,224,576.8942 DOGE |
0.0586 EUR |
0.0571 EUR |
0.0614 EUR |
0.0578 EUR |
| 2022-09-20 |
0.0589 EUR |
2,596,463.8789 DOGE |
0.0584 EUR |
0.0578 EUR |
0.0607 EUR |
0.0589 EUR |
| 2022-09-19 |
0.0571 EUR |
4,718,594.1692 DOGE |
0.0574 EUR |
0.0561 EUR |
0.0585 EUR |
0.0584 EUR |
| 2022-09-18 |
0.0592 EUR |
4,614,157.2679 DOGE |
0.0621 EUR |
0.0563 EUR |
0.0621 EUR |
0.0575 EUR |
| 2022-09-17 |
0.0612 EUR |
3,421,280.5534 DOGE |
0.0604 EUR |
0.0602 EUR |
0.0623 EUR |
0.0617 EUR |
| 2022-09-16 |
0.0596 EUR |
2,259,675.4760 DOGE |
0.0588 EUR |
0.0583 EUR |
0.0604 EUR |
0.0603 EUR |
| 2022-09-15 |
0.0600 EUR |
7,554,003.7523 DOGE |
0.0613 EUR |
0.0587 EUR |
0.0613 EUR |
0.0592 EUR |
| 2022-09-14 |
0.0608 EUR |
2,534,511.1628 DOGE |
0.0598 EUR |
0.0593 EUR |
0.0616 EUR |
0.0613 EUR |
| 2022-09-13 |
0.0614 EUR |
8,654,309.9121 DOGE |
0.0631 EUR |
0.0594 EUR |
0.0632 EUR |
0.0601 EUR |
| 2022-09-12 |
0.0631 EUR |
2,184,187.3955 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0642 EUR |
0.0630 EUR |
| 2022-09-11 |
0.0633 EUR |
4,927,452.8710 DOGE |
0.0643 EUR |
0.0620 EUR |
0.0647 EUR |
0.0630 EUR |
| 2022-09-10 |
0.0637 EUR |
2,397,940.1775 DOGE |
0.0635 EUR |
0.0630 EUR |
0.0645 EUR |
0.0640 EUR |
| 2022-09-09 |
0.0629 EUR |
7,187,850.4971 DOGE |
0.0609 EUR |
0.0609 EUR |
0.0642 EUR |
0.0631 EUR |
| 2022-09-08 |
0.0607 EUR |
10,923,136.8230 DOGE |
0.0610 EUR |
0.0600 EUR |
0.0614 EUR |
0.0609 EUR |
| 2022-09-07 |
0.0602 EUR |
3,833,959.0815 DOGE |
0.0595 EUR |
0.0582 EUR |
0.0612 EUR |
0.0612 EUR |
| 2022-09-06 |
0.0622 EUR |
10,699,623.6052 DOGE |
0.0631 EUR |
0.0587 EUR |
0.0653 EUR |
0.0599 EUR |
| 2022-09-05 |
0.0625 EUR |
2,787,530.2517 DOGE |
0.0638 EUR |
0.0614 EUR |
0.0641 EUR |
0.0627 EUR |
| 2022-09-04 |
0.0635 EUR |
3,108,021.0126 DOGE |
0.0630 EUR |
0.0622 EUR |
0.0641 EUR |
0.0635 EUR |
| 2022-09-03 |
0.0628 EUR |
2,580,389.5794 DOGE |
0.0619 EUR |
0.0615 EUR |
0.0643 EUR |
0.0627 EUR |
| 2022-09-02 |
0.0620 EUR |
3,033,567.2823 DOGE |
0.0626 EUR |
0.0610 EUR |
0.0630 EUR |
0.0618 EUR |
| 2022-09-01 |
0.0613 EUR |
4,493,964.9543 DOGE |
0.0611 EUR |
0.0599 EUR |
0.0629 EUR |
0.0625 EUR |
| 2022-08-31 |
0.0621 EUR |
3,440,112.9454 DOGE |
0.0614 EUR |
0.0608 EUR |
0.0634 EUR |
0.0619 EUR |
| 2022-08-30 |
0.0621 EUR |
2,861,650.9255 DOGE |
0.0638 EUR |
0.0601 EUR |
0.0644 EUR |
0.0613 EUR |
| 2022-08-29 |
0.0624 EUR |
2,694,983.9152 DOGE |
0.0622 EUR |
0.0614 EUR |
0.0640 EUR |
0.0633 EUR |
| 2022-08-28 |
0.0641 EUR |
3,028,279.4608 DOGE |
0.0638 EUR |
0.0633 EUR |
0.0646 EUR |
0.0639 EUR |
| 2022-08-27 |
0.0635 EUR |
4,236,041.6898 DOGE |
0.0638 EUR |
0.0626 EUR |
0.0643 EUR |
0.0631 EUR |
| 2022-08-26 |
0.0668 EUR |
11,062,712.8952 DOGE |
0.0692 EUR |
0.0631 EUR |
0.0695 EUR |
0.0638 EUR |
| 2022-08-25 |
0.0694 EUR |
5,781,271.9893 DOGE |
0.0681 EUR |
0.0680 EUR |
0.0718 EUR |
0.0691 EUR |
| 2022-08-24 |
0.0686 EUR |
5,410,688.1659 DOGE |
0.0690 EUR |
0.0674 EUR |
0.0699 EUR |
0.0681 EUR |
| 2022-08-23 |
0.0687 EUR |
3,016,909.8871 DOGE |
0.0688 EUR |
0.0675 EUR |
0.0693 EUR |
0.0686 EUR |
| 2022-08-22 |
0.0674 EUR |
4,344,323.1171 DOGE |
0.0691 EUR |
0.0652 EUR |
0.0691 EUR |
0.0688 EUR |
| 2022-08-21 |
0.0691 EUR |
3,379,857.3568 DOGE |
0.0691 EUR |
0.0673 EUR |
0.0705 EUR |
0.0686 EUR |
| 2022-08-20 |
0.0691 EUR |
4,551,273.0103 DOGE |
0.0675 EUR |
0.0675 EUR |
0.0708 EUR |
0.0693 EUR |
| 2022-08-19 |
0.0698 EUR |
17,584,739.6501 DOGE |
0.0740 EUR |
0.0669 EUR |
0.0745 EUR |
0.0669 EUR |
| 2022-08-18 |
0.0783 EUR |
8,144,874.6333 DOGE |
0.0789 EUR |
0.0725 EUR |
0.0809 EUR |
0.0746 EUR |
| 2022-08-17 |
0.0821 EUR |
13,524,940.8697 DOGE |
0.0854 EUR |
0.0781 EUR |
0.0873 EUR |
0.0790 EUR |
| 2022-08-16 |
0.0837 EUR |
42,555,961.4778 DOGE |
0.0754 EUR |
0.0753 EUR |
0.0882 EUR |
0.0852 EUR |
| 2022-08-15 |
0.0756 EUR |
8,688,416.4414 DOGE |
0.0797 EUR |
0.0733 EUR |
0.0798 EUR |
0.0745 EUR |
| 2022-08-14 |
0.0774 EUR |
25,412,008.9931 DOGE |
0.0711 EUR |
0.0709 EUR |
0.0826 EUR |
0.0797 EUR |
| 2022-08-13 |
0.0717 EUR |
7,931,551.2057 DOGE |
0.0705 EUR |
0.0700 EUR |
0.0732 EUR |
0.0714 EUR |
| 2022-08-12 |
0.0691 EUR |
5,527,952.4341 DOGE |
0.0687 EUR |
0.0678 EUR |
0.0703 EUR |
0.0703 EUR |
| 2022-08-11 |
0.0701 EUR |
10,771,068.3516 DOGE |
0.0692 EUR |
0.0687 EUR |
0.0729 EUR |
0.0692 EUR |
| 2022-08-10 |
0.0680 EUR |
7,027,592.4443 DOGE |
0.0676 EUR |
0.0655 EUR |
0.0693 EUR |
0.0692 EUR |
| 2022-08-09 |
0.0698 EUR |
15,497,444.8113 DOGE |
0.0687 EUR |
0.0662 EUR |
0.0729 EUR |
0.0676 EUR |