Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0838 EUR |
15,677,465.9578 DOGE |
0.0839 EUR |
0.0802 EUR |
0.0876 EUR |
0.0815 EUR |
| 2022-11-15 |
0.0840 EUR |
14,852,793.4077 DOGE |
0.0830 EUR |
0.0821 EUR |
0.0860 EUR |
0.0839 EUR |
| 2022-11-14 |
0.0827 EUR |
22,993,622.3770 DOGE |
0.0820 EUR |
0.0766 EUR |
0.0884 EUR |
0.0836 EUR |
| 2022-11-13 |
0.0831 EUR |
16,720,747.8250 DOGE |
0.0848 EUR |
0.0798 EUR |
0.0881 EUR |
0.0818 EUR |
| 2022-11-12 |
0.0860 EUR |
37,082,431.7271 DOGE |
0.0819 EUR |
0.0757 EUR |
0.0914 EUR |
0.0879 EUR |
| 2022-11-11 |
0.0825 EUR |
37,942,190.7910 DOGE |
0.0879 EUR |
0.0777 EUR |
0.0913 EUR |
0.0809 EUR |
| 2022-11-10 |
0.0836 EUR |
94,876,058.0340 DOGE |
0.0743 EUR |
0.0732 EUR |
0.0925 EUR |
0.0877 EUR |
| 2022-11-09 |
0.0833 EUR |
67,398,054.9657 DOGE |
0.0877 EUR |
0.0702 EUR |
0.0916 EUR |
0.0736 EUR |
| 2022-11-08 |
0.0953 EUR |
116,202,442.4183 DOGE |
0.1111 EUR |
0.0773 EUR |
0.1122 EUR |
0.0866 EUR |
| 2022-11-07 |
0.1140 EUR |
31,334,593.5804 DOGE |
0.1156 EUR |
0.1074 EUR |
0.1196 EUR |
0.1107 EUR |
| 2022-11-06 |
0.1236 EUR |
16,821,497.1033 DOGE |
0.1250 EUR |
0.1192 EUR |
0.1280 EUR |
0.1208 EUR |
| 2022-11-05 |
0.1297 EUR |
36,288,811.5592 DOGE |
0.1268 EUR |
0.1233 EUR |
0.1364 EUR |
0.1268 EUR |
| 2022-11-04 |
0.1248 EUR |
50,672,533.7062 DOGE |
0.1257 EUR |
0.1185 EUR |
0.1300 EUR |
0.1279 EUR |
| 2022-11-03 |
0.1335 EUR |
45,297,938.9282 DOGE |
0.1300 EUR |
0.1227 EUR |
0.1393 EUR |
0.1253 EUR |
| 2022-11-02 |
0.1353 EUR |
91,758,764.8803 DOGE |
0.1433 EUR |
0.1240 EUR |
0.1496 EUR |
0.1279 EUR |
| 2022-11-01 |
0.1432 EUR |
115,855,995.1675 DOGE |
0.1283 EUR |
0.1260 EUR |
0.1600 EUR |
0.1451 EUR |
| 2022-10-31 |
0.1251 EUR |
93,489,014.9521 DOGE |
0.1186 EUR |
0.1149 EUR |
0.1329 EUR |
0.1275 EUR |
| 2022-10-30 |
0.1250 EUR |
123,494,787.8014 DOGE |
0.1219 EUR |
0.1117 EUR |
0.1438 EUR |
0.1157 EUR |
| 2022-10-29 |
0.1197 EUR |
167,158,135.7529 DOGE |
0.0842 EUR |
0.0834 EUR |
0.1517 EUR |
0.1283 EUR |
| 2022-10-28 |
0.0826 EUR |
49,230,630.2856 DOGE |
0.0770 EUR |
0.0727 EUR |
0.0890 EUR |
0.0858 EUR |
| 2022-10-27 |
0.0786 EUR |
41,050,907.2361 DOGE |
0.0720 EUR |
0.0711 EUR |
0.0857 EUR |
0.0776 EUR |
| 2022-10-26 |
0.0691 EUR |
18,309,245.0365 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0730 EUR |
0.0722 EUR |
| 2022-10-25 |
0.0623 EUR |
6,064,610.6399 DOGE |
0.0602 EUR |
0.0598 EUR |
0.0644 EUR |
0.0627 EUR |
| 2022-10-24 |
0.0604 EUR |
2,555,362.9735 DOGE |
0.0612 EUR |
0.0595 EUR |
0.0616 EUR |
0.0601 EUR |
| 2022-10-23 |
0.0609 EUR |
7,514,517.5522 DOGE |
0.0605 EUR |
0.0597 EUR |
0.0611 EUR |
0.0610 EUR |
| 2022-10-22 |
0.0604 EUR |
1,717,015.1898 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0607 EUR |
0.0606 EUR |
| 2022-10-21 |
0.0596 EUR |
2,886,329.0117 DOGE |
0.0608 EUR |
0.0587 EUR |
0.0608 EUR |
0.0600 EUR |
| 2022-10-20 |
0.0609 EUR |
1,712,109.0950 DOGE |
0.0601 EUR |
0.0599 EUR |
0.0617 EUR |
0.0610 EUR |
| 2022-10-19 |
0.0607 EUR |
2,535,955.3584 DOGE |
0.0606 EUR |
0.0596 EUR |
0.0621 EUR |
0.0599 EUR |
| 2022-10-18 |
0.0604 EUR |
4,060,386.3492 DOGE |
0.0609 EUR |
0.0596 EUR |
0.0620 EUR |
0.0601 EUR |
| 2022-10-17 |
0.0607 EUR |
2,572,415.0970 DOGE |
0.0605 EUR |
0.0602 EUR |
0.0613 EUR |
0.0609 EUR |
| 2022-10-16 |
0.0607 EUR |
965,328.0538 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0610 EUR |
0.0609 EUR |
| 2022-10-15 |
0.0606 EUR |
1,565,050.0222 DOGE |
0.0603 EUR |
0.0597 EUR |
0.0614 EUR |
0.0606 EUR |
| 2022-10-14 |
0.0615 EUR |
4,283,374.6983 DOGE |
0.0610 EUR |
0.0597 EUR |
0.0624 EUR |
0.0599 EUR |
| 2022-10-13 |
0.0588 EUR |
9,993,823.7453 DOGE |
0.0616 EUR |
0.0567 EUR |
0.0616 EUR |
0.0611 EUR |
| 2022-10-12 |
0.0619 EUR |
2,905,824.1570 DOGE |
0.0621 EUR |
0.0613 EUR |
0.0628 EUR |
0.0619 EUR |
| 2022-10-11 |
0.0612 EUR |
4,714,576.2010 DOGE |
0.0611 EUR |
0.0594 EUR |
0.0626 EUR |
0.0620 EUR |
| 2022-10-10 |
0.0624 EUR |
5,061,349.1821 DOGE |
0.0638 EUR |
0.0610 EUR |
0.0641 EUR |
0.0616 EUR |
| 2022-10-09 |
0.0634 EUR |
2,516,408.7072 DOGE |
0.0633 EUR |
0.0629 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-08 |
0.0637 EUR |
2,667,331.4856 DOGE |
0.0640 EUR |
0.0629 EUR |
0.0643 EUR |
0.0629 EUR |
| 2022-10-07 |
0.0637 EUR |
7,822,045.5821 DOGE |
0.0648 EUR |
0.0629 EUR |
0.0651 EUR |
0.0639 EUR |
| 2022-10-06 |
0.0658 EUR |
3,228,256.9217 DOGE |
0.0654 EUR |
0.0645 EUR |
0.0673 EUR |
0.0648 EUR |
| 2022-10-05 |
0.0651 EUR |
7,354,227.6469 DOGE |
0.0660 EUR |
0.0634 EUR |
0.0670 EUR |
0.0651 EUR |
| 2022-10-04 |
0.0642 EUR |
15,859,948.3604 DOGE |
0.0614 EUR |
0.0608 EUR |
0.0664 EUR |
0.0660 EUR |
| 2022-10-03 |
0.0610 EUR |
3,844,375.0012 DOGE |
0.0605 EUR |
0.0603 EUR |
0.0617 EUR |
0.0612 EUR |
| 2022-10-02 |
0.0611 EUR |
2,979,821.0565 DOGE |
0.0619 EUR |
0.0606 EUR |
0.0622 EUR |
0.0612 EUR |
| 2022-10-01 |
0.0627 EUR |
3,810,124.3632 DOGE |
0.0629 EUR |
0.0615 EUR |
0.0643 EUR |
0.0619 EUR |
| 2022-09-30 |
0.0620 EUR |
3,450,052.9291 DOGE |
0.0620 EUR |
0.0612 EUR |
0.0632 EUR |
0.0626 EUR |
| 2022-09-29 |
0.0619 EUR |
1,622,035.1518 DOGE |
0.0623 EUR |
0.0609 EUR |
0.0631 EUR |
0.0616 EUR |
| 2022-09-28 |
0.0624 EUR |
2,344,026.3741 DOGE |
0.0630 EUR |
0.0613 EUR |
0.0635 EUR |
0.0625 EUR |