Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0819 EUR |
17,060,623.9871 DOGE |
0.0809 EUR |
0.0799 EUR |
0.0835 EUR |
0.0827 EUR |
| 2023-04-15 |
0.0809 EUR |
5,971,458.7955 DOGE |
0.0807 EUR |
0.0795 EUR |
0.0824 EUR |
0.0806 EUR |
| 2023-04-14 |
0.0808 EUR |
19,208,220.3284 DOGE |
0.0791 EUR |
0.0778 EUR |
0.0825 EUR |
0.0806 EUR |
| 2023-04-13 |
0.0784 EUR |
16,843,826.7668 DOGE |
0.0759 EUR |
0.0754 EUR |
0.0806 EUR |
0.0792 EUR |
| 2023-04-12 |
0.0754 EUR |
14,934,633.7568 DOGE |
0.0771 EUR |
0.0736 EUR |
0.0773 EUR |
0.0758 EUR |
| 2023-04-11 |
0.0778 EUR |
8,620,798.2206 DOGE |
0.0780 EUR |
0.0766 EUR |
0.0787 EUR |
0.0770 EUR |
| 2023-04-10 |
0.0767 EUR |
11,235,905.7881 DOGE |
0.0763 EUR |
0.0758 EUR |
0.0785 EUR |
0.0781 EUR |
| 2023-04-09 |
0.0757 EUR |
7,002,128.4086 DOGE |
0.0748 EUR |
0.0746 EUR |
0.0769 EUR |
0.0766 EUR |
| 2023-04-08 |
0.0758 EUR |
6,933,414.5612 DOGE |
0.0755 EUR |
0.0735 EUR |
0.0769 EUR |
0.0748 EUR |
| 2023-04-07 |
0.0761 EUR |
19,307,818.1301 DOGE |
0.0783 EUR |
0.0745 EUR |
0.0789 EUR |
0.0759 EUR |
| 2023-04-06 |
0.0815 EUR |
26,200,545.9302 DOGE |
0.0849 EUR |
0.0771 EUR |
0.0850 EUR |
0.0787 EUR |
| 2023-04-05 |
0.0874 EUR |
24,433,377.6601 DOGE |
0.0869 EUR |
0.0832 EUR |
0.0907 EUR |
0.0850 EUR |
| 2023-04-04 |
0.0896 EUR |
52,729,486.9962 DOGE |
0.0879 EUR |
0.0841 EUR |
0.0948 EUR |
0.0868 EUR |
| 2023-04-03 |
0.0856 EUR |
91,205,260.1657 DOGE |
0.0732 EUR |
0.0702 EUR |
0.0964 EUR |
0.0883 EUR |
| 2023-04-02 |
0.0749 EUR |
19,367,933.6135 DOGE |
0.0755 EUR |
0.0715 EUR |
0.0789 EUR |
0.0730 EUR |
| 2023-04-01 |
0.0733 EUR |
17,685,608.3105 DOGE |
0.0710 EUR |
0.0702 EUR |
0.0769 EUR |
0.0758 EUR |
| 2023-03-31 |
0.0694 EUR |
10,924,338.2336 DOGE |
0.0681 EUR |
0.0676 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-03-30 |
0.0688 EUR |
7,597,918.2280 DOGE |
0.0697 EUR |
0.0674 EUR |
0.0708 EUR |
0.0681 EUR |
| 2023-03-29 |
0.0699 EUR |
7,516,075.7553 DOGE |
0.0682 EUR |
0.0679 EUR |
0.0709 EUR |
0.0698 EUR |
| 2023-03-28 |
0.0671 EUR |
3,254,010.0456 DOGE |
0.0675 EUR |
0.0662 EUR |
0.0683 EUR |
0.0681 EUR |
| 2023-03-27 |
0.0687 EUR |
10,126,742.6533 DOGE |
0.0691 EUR |
0.0663 EUR |
0.0706 EUR |
0.0673 EUR |
| 2023-03-26 |
0.0690 EUR |
4,307,200.5040 DOGE |
0.0689 EUR |
0.0683 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-03-25 |
0.0695 EUR |
7,408,260.1746 DOGE |
0.0694 EUR |
0.0676 EUR |
0.0707 EUR |
0.0688 EUR |
| 2023-03-24 |
0.0695 EUR |
11,933,166.2525 DOGE |
0.0716 EUR |
0.0680 EUR |
0.0716 EUR |
0.0697 EUR |
| 2023-03-23 |
0.0707 EUR |
15,073,792.6586 DOGE |
0.0681 EUR |
0.0672 EUR |
0.0727 EUR |
0.0715 EUR |
| 2023-03-22 |
0.0707 EUR |
39,016,364.6906 DOGE |
0.0713 EUR |
0.0660 EUR |
0.0724 EUR |
0.0680 EUR |
| 2023-03-21 |
0.0704 EUR |
12,111,933.6516 DOGE |
0.0666 EUR |
0.0659 EUR |
0.0723 EUR |
0.0712 EUR |
| 2023-03-20 |
0.0686 EUR |
7,374,053.5380 DOGE |
0.0700 EUR |
0.0659 EUR |
0.0708 EUR |
0.0669 EUR |
| 2023-03-19 |
0.0703 EUR |
4,587,014.3986 DOGE |
0.0685 EUR |
0.0684 EUR |
0.0717 EUR |
0.0707 EUR |
| 2023-03-18 |
0.0712 EUR |
11,038,581.6459 DOGE |
0.0715 EUR |
0.0675 EUR |
0.0739 EUR |
0.0683 EUR |
| 2023-03-17 |
0.0699 EUR |
10,361,025.6749 DOGE |
0.0682 EUR |
0.0676 EUR |
0.0716 EUR |
0.0714 EUR |
| 2023-03-16 |
0.0666 EUR |
4,199,943.1363 DOGE |
0.0658 EUR |
0.0650 EUR |
0.0677 EUR |
0.0677 EUR |
| 2023-03-15 |
0.0674 EUR |
11,539,774.1196 DOGE |
0.0694 EUR |
0.0638 EUR |
0.0705 EUR |
0.0657 EUR |
| 2023-03-14 |
0.0694 EUR |
11,107,032.4293 DOGE |
0.0669 EUR |
0.0660 EUR |
0.0722 EUR |
0.0695 EUR |
| 2023-03-13 |
0.0659 EUR |
9,301,739.8549 DOGE |
0.0653 EUR |
0.0636 EUR |
0.0685 EUR |
0.0668 EUR |
| 2023-03-12 |
0.0627 EUR |
6,779,293.9045 DOGE |
0.0616 EUR |
0.0610 EUR |
0.0661 EUR |
0.0654 EUR |
| 2023-03-11 |
0.0611 EUR |
9,087,440.5200 DOGE |
0.0617 EUR |
0.0591 EUR |
0.0644 EUR |
0.0615 EUR |
| 2023-03-10 |
0.0610 EUR |
9,790,641.3700 DOGE |
0.0623 EUR |
0.0590 EUR |
0.0625 EUR |
0.0619 EUR |
| 2023-03-09 |
0.0643 EUR |
13,146,189.7613 DOGE |
0.0675 EUR |
0.0605 EUR |
0.0683 EUR |
0.0617 EUR |
| 2023-03-08 |
0.0687 EUR |
4,939,792.4727 DOGE |
0.0702 EUR |
0.0664 EUR |
0.0704 EUR |
0.0677 EUR |
| 2023-03-07 |
0.0697 EUR |
3,911,651.9650 DOGE |
0.0700 EUR |
0.0681 EUR |
0.0710 EUR |
0.0696 EUR |
| 2023-03-06 |
0.0698 EUR |
3,987,859.0958 DOGE |
0.0703 EUR |
0.0689 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-03-05 |
0.0707 EUR |
2,346,782.5557 DOGE |
0.0702 EUR |
0.0699 EUR |
0.0715 EUR |
0.0704 EUR |
| 2023-03-04 |
0.0699 EUR |
6,190,199.9266 DOGE |
0.0722 EUR |
0.0684 EUR |
0.0726 EUR |
0.0700 EUR |
| 2023-03-03 |
0.0707 EUR |
16,295,028.5850 DOGE |
0.0760 EUR |
0.0685 EUR |
0.0760 EUR |
0.0721 EUR |
| 2023-03-02 |
0.0759 EUR |
3,711,139.3255 DOGE |
0.0768 EUR |
0.0752 EUR |
0.0770 EUR |
0.0759 EUR |
| 2023-03-01 |
0.0774 EUR |
5,090,453.5812 DOGE |
0.0764 EUR |
0.0761 EUR |
0.0779 EUR |
0.0768 EUR |
| 2023-02-28 |
0.0770 EUR |
3,552,190.1690 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0784 EUR |
0.0764 EUR |
| 2023-02-27 |
0.0770 EUR |
2,041,269.7698 DOGE |
0.0779 EUR |
0.0755 EUR |
0.0779 EUR |
0.0766 EUR |
| 2023-02-26 |
0.0772 EUR |
3,185,413.6716 DOGE |
0.0766 EUR |
0.0764 EUR |
0.0784 EUR |
0.0775 EUR |