Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0707 EUR |
4,910,725.4712 DOGE |
0.0705 EUR |
0.0703 EUR |
0.0711 EUR |
0.0703 EUR |
| 2026-09-16 |
0.0692 EUR |
18,177,360.3530 DOGE |
0.0693 EUR |
0.0679 EUR |
0.0704 EUR |
0.0699 EUR |
| 2026-09-15 |
0.0703 EUR |
22,422,360.6406 DOGE |
0.0724 EUR |
0.0680 EUR |
0.0727 EUR |
0.0695 EUR |
| 2026-09-14 |
0.0729 EUR |
12,155,200.3070 DOGE |
0.0711 EUR |
0.0707 EUR |
0.0745 EUR |
0.0725 EUR |
| 2026-09-13 |
0.0722 EUR |
5,968,512.9353 DOGE |
0.0732 EUR |
0.0709 EUR |
0.0735 EUR |
0.0711 EUR |
| 2026-09-12 |
0.0731 EUR |
11,176,694.7045 DOGE |
0.0727 EUR |
0.0726 EUR |
0.0736 EUR |
0.0731 EUR |
| 2026-09-11 |
0.0733 EUR |
20,408,716.0525 DOGE |
0.0715 EUR |
0.0711 EUR |
0.0760 EUR |
0.0727 EUR |
| 2026-09-10 |
0.0725 EUR |
19,797,572.2578 DOGE |
0.0740 EUR |
0.0712 EUR |
0.0741 EUR |
0.0717 EUR |
| 2026-09-09 |
0.0765 EUR |
24,717,315.8932 DOGE |
0.0777 EUR |
0.0730 EUR |
0.0786 EUR |
0.0739 EUR |
| 2026-09-08 |
0.0773 EUR |
26,352,429.1392 DOGE |
0.0778 EUR |
0.0758 EUR |
0.0789 EUR |
0.0775 EUR |
| 2026-09-07 |
0.0775 EUR |
13,993,452.5498 DOGE |
0.0782 EUR |
0.0763 EUR |
0.0790 EUR |
0.0772 EUR |
| 2026-09-06 |
0.0775 EUR |
29,412,844.4076 DOGE |
0.0774 EUR |
0.0758 EUR |
0.0792 EUR |
0.0780 EUR |
| 2026-09-05 |
0.0774 EUR |
41,471,828.4188 DOGE |
0.0730 EUR |
0.0727 EUR |
0.0819 EUR |
0.0775 EUR |
| 2026-09-04 |
0.0741 EUR |
16,707,911.6806 DOGE |
0.0755 EUR |
0.0721 EUR |
0.0759 EUR |
0.0729 EUR |
| 2026-09-03 |
0.0754 EUR |
25,233,858.0248 DOGE |
0.0706 EUR |
0.0700 EUR |
0.0773 EUR |
0.0755 EUR |
| 2026-09-02 |
0.0701 EUR |
12,275,541.4875 DOGE |
0.0705 EUR |
0.0693 EUR |
0.0708 EUR |
0.0702 EUR |
| 2026-09-01 |
0.0708 EUR |
12,314,451.6222 DOGE |
0.0713 EUR |
0.0696 EUR |
0.0723 EUR |
0.0703 EUR |
| 2026-08-31 |
0.0713 EUR |
4,340,247.1535 DOGE |
0.0708 EUR |
0.0703 EUR |
0.0723 EUR |
0.0717 EUR |
| 2026-08-30 |
0.0743 EUR |
24,656,004.0990 DOGE |
0.0736 EUR |
0.0711 EUR |
0.0753 EUR |
0.0711 EUR |
| 2026-08-29 |
0.0733 EUR |
5,800,265.2094 DOGE |
0.0736 EUR |
0.0727 EUR |
0.0740 EUR |
0.0736 EUR |
| 2026-08-28 |
0.0738 EUR |
22,784,459.2242 DOGE |
0.0765 EUR |
0.0722 EUR |
0.0775 EUR |
0.0734 EUR |
| 2026-08-27 |
0.0758 EUR |
11,398,398.8878 DOGE |
0.0752 EUR |
0.0740 EUR |
0.0772 EUR |
0.0766 EUR |
| 2026-08-26 |
0.0735 EUR |
7,872,616.5749 DOGE |
0.0734 EUR |
0.0720 EUR |
0.0750 EUR |
0.0750 EUR |
| 2026-08-25 |
0.0771 EUR |
16,520,046.4152 DOGE |
0.0772 EUR |
0.0727 EUR |
0.0798 EUR |
0.0734 EUR |
| 2026-08-24 |
0.0779 EUR |
13,969,966.5001 DOGE |
0.0800 EUR |
0.0755 EUR |
0.0800 EUR |
0.0771 EUR |
| 2026-08-23 |
0.0781 EUR |
12,410,756.4718 DOGE |
0.0786 EUR |
0.0757 EUR |
0.0809 EUR |
0.0795 EUR |
| 2026-08-22 |
0.0780 EUR |
52,611,750.9795 DOGE |
0.0782 EUR |
0.0710 EUR |
0.0863 EUR |
0.0782 EUR |
| 2026-08-21 |
0.0733 EUR |
36,603,529.0790 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0810 EUR |
0.0781 EUR |
| 2026-08-20 |
0.0676 EUR |
21,272,314.6033 DOGE |
0.0642 EUR |
0.0638 EUR |
0.0715 EUR |
0.0688 EUR |
| 2026-08-19 |
0.0629 EUR |
16,912,295.8225 DOGE |
0.0606 EUR |
0.0602 EUR |
0.0653 EUR |
0.0642 EUR |
| 2026-08-18 |
0.0604 EUR |
2,057,297.6769 DOGE |
0.0607 EUR |
0.0601 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-17 |
0.0606 EUR |
3,127,878.4851 DOGE |
0.0601 EUR |
0.0600 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-16 |
0.0602 EUR |
2,361,870.4056 DOGE |
0.0602 EUR |
0.0597 EUR |
0.0606 EUR |
0.0600 EUR |
| 2026-08-15 |
0.0605 EUR |
2,795,890.2266 DOGE |
0.0606 EUR |
0.0601 EUR |
0.0609 EUR |
0.0602 EUR |
| 2026-08-14 |
0.0602 EUR |
2,458,852.9372 DOGE |
0.0608 EUR |
0.0598 EUR |
0.0609 EUR |
0.0606 EUR |
| 2026-08-13 |
0.0609 EUR |
3,869,192.0599 DOGE |
0.0604 EUR |
0.0603 EUR |
0.0614 EUR |
0.0607 EUR |
| 2026-08-12 |
0.0612 EUR |
15,086,488.3013 DOGE |
0.0623 EUR |
0.0598 EUR |
0.0628 EUR |
0.0604 EUR |
| 2026-08-11 |
0.0614 EUR |
5,924,206.1348 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0632 EUR |
0.0624 EUR |
| 2026-08-10 |
0.0604 EUR |
2,299,478.0917 DOGE |
0.0599 EUR |
0.0598 EUR |
0.0607 EUR |
0.0604 EUR |
| 2026-08-09 |
0.0608 EUR |
1,995,873.6183 DOGE |
0.0610 EUR |
0.0600 EUR |
0.0613 EUR |
0.0600 EUR |
| 2026-08-08 |
0.0611 EUR |
1,529,997.6006 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0619 EUR |
0.0610 EUR |
| 2026-08-07 |
0.0603 EUR |
4,417,960.1181 DOGE |
0.0599 EUR |
0.0597 EUR |
0.0609 EUR |
0.0603 EUR |
| 2026-08-06 |
0.0599 EUR |
2,335,395.2855 DOGE |
0.0606 EUR |
0.0591 EUR |
0.0606 EUR |
0.0598 EUR |
| 2026-08-05 |
0.0606 EUR |
3,968,027.7609 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0610 EUR |
0.0605 EUR |
| 2026-08-04 |
0.0610 EUR |
11,783,890.2724 DOGE |
0.0609 EUR |
0.0605 EUR |
0.0613 EUR |
0.0608 EUR |
| 2026-08-03 |
0.0604 EUR |
6,431,882.5796 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0614 EUR |
0.0609 EUR |
| 2026-08-02 |
0.0610 EUR |
2,894,243.2589 DOGE |
0.0600 EUR |
0.0600 EUR |
0.0618 EUR |
0.0612 EUR |
| 2026-08-01 |
0.0608 EUR |
13,271,776.6197 DOGE |
0.0604 EUR |
0.0587 EUR |
0.0615 EUR |
0.0600 EUR |
| 2026-07-31 |
0.0605 EUR |
3,438,329.2970 DOGE |
0.0612 EUR |
0.0596 EUR |
0.0615 EUR |
0.0603 EUR |
| 2026-07-30 |
0.0610 EUR |
4,631,804.9609 DOGE |
0.0612 EUR |
0.0607 EUR |
0.0617 EUR |
0.0612 EUR |