Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.2639 EUR |
179,653,172.2643 DOGE |
0.2634 EUR |
0.2473 EUR |
0.2895 EUR |
0.2562 EUR |
| 2021-04-20 |
0.3010 EUR |
521,007,291.6029 DOGE |
0.3412 EUR |
0.2250 EUR |
0.3520 EUR |
0.2830 EUR |
| 2021-04-19 |
0.3194 EUR |
437,994,497.7423 DOGE |
0.2714 EUR |
0.2595 EUR |
0.3626 EUR |
0.3320 EUR |
| 2021-04-18 |
0.2582 EUR |
435,972,804.1514 DOGE |
0.2385 EUR |
0.2050 EUR |
0.2956 EUR |
0.2712 EUR |
| 2021-04-17 |
0.2432 EUR |
574,351,516.7083 DOGE |
0.3053 EUR |
0.1934 EUR |
0.3181 EUR |
0.2571 EUR |
| 2021-04-16 |
0.2646 EUR |
1,189,965,648.7146 DOGE |
0.1530 EUR |
0.1512 EUR |
0.3977 EUR |
0.3208 EUR |
| 2021-04-15 |
0.1345 EUR |
464,082,602.2579 DOGE |
0.1017 EUR |
0.1000 EUR |
0.1669 EUR |
0.1509 EUR |
| 2021-04-14 |
0.1039 EUR |
801,308,374.3142 DOGE |
0.0789 EUR |
0.0772 EUR |
0.1213 EUR |
0.1025 EUR |
| 2021-04-13 |
0.0694 EUR |
239,917,647.6002 DOGE |
0.0593 EUR |
0.0592 EUR |
0.0800 EUR |
0.0772 EUR |
| 2021-04-12 |
0.0600 EUR |
73,175,885.5689 DOGE |
0.0625 EUR |
0.0579 EUR |
0.0633 EUR |
0.0598 EUR |
| 2021-04-11 |
0.0610 EUR |
247,945,315.6254 DOGE |
0.0535 EUR |
0.0531 EUR |
0.0670 EUR |
0.0628 EUR |
| 2021-04-10 |
0.0529 EUR |
49,878,247.6874 DOGE |
0.0518 EUR |
0.0514 EUR |
0.0540 EUR |
0.0534 EUR |
| 2021-04-09 |
0.0522 EUR |
35,188,876.5420 DOGE |
0.0519 EUR |
0.0509 EUR |
0.0540 EUR |
0.0515 EUR |
| 2021-04-08 |
0.0515 EUR |
38,198,045.9658 DOGE |
0.0499 EUR |
0.0496 EUR |
0.0525 EUR |
0.0518 EUR |
| 2021-04-07 |
0.0524 EUR |
97,555,160.2185 DOGE |
0.0543 EUR |
0.0483 EUR |
0.0567 EUR |
0.0501 EUR |
| 2021-04-06 |
0.0523 EUR |
159,216,051.6560 DOGE |
0.0508 EUR |
0.0491 EUR |
0.0552 EUR |
0.0541 EUR |
| 2021-04-05 |
0.0493 EUR |
60,860,601.1619 DOGE |
0.0489 EUR |
0.0480 EUR |
0.0514 EUR |
0.0504 EUR |
| 2021-04-04 |
0.0486 EUR |
20,201,390.8774 DOGE |
0.0475 EUR |
0.0472 EUR |
0.0496 EUR |
0.0488 EUR |
| 2021-04-03 |
0.0491 EUR |
35,312,609.8776 DOGE |
0.0489 EUR |
0.0477 EUR |
0.0504 EUR |
0.0477 EUR |
| 2021-04-02 |
0.0501 EUR |
50,284,652.9322 DOGE |
0.0528 EUR |
0.0488 EUR |
0.0533 EUR |
0.0490 EUR |
| 2021-04-01 |
0.0532 EUR |
276,818,037.7923 DOGE |
0.0458 EUR |
0.0457 EUR |
0.0600 EUR |
0.0516 EUR |
| 2021-03-31 |
0.0454 EUR |
24,465,431.0234 DOGE |
0.0461 EUR |
0.0442 EUR |
0.0465 EUR |
0.0455 EUR |
| 2021-03-30 |
0.0464 EUR |
22,678,488.0613 DOGE |
0.0458 EUR |
0.0456 EUR |
0.0473 EUR |
0.0461 EUR |
| 2021-03-29 |
0.0459 EUR |
18,076,809.6150 DOGE |
0.0455 EUR |
0.0452 EUR |
0.0464 EUR |
0.0459 EUR |
| 2021-03-28 |
0.0457 EUR |
14,508,160.8795 DOGE |
0.0461 EUR |
0.0449 EUR |
0.0464 EUR |
0.0454 EUR |
| 2021-03-27 |
0.0462 EUR |
21,068,847.9457 DOGE |
0.0458 EUR |
0.0454 EUR |
0.0471 EUR |
0.0462 EUR |
| 2021-03-26 |
0.0448 EUR |
12,424,395.4435 DOGE |
0.0436 EUR |
0.0436 EUR |
0.0453 EUR |
0.0448 EUR |
| 2021-03-25 |
0.0432 EUR |
35,407,502.8162 DOGE |
0.0436 EUR |
0.0422 EUR |
0.0445 EUR |
0.0442 EUR |
| 2021-03-24 |
0.0466 EUR |
29,713,510.3037 DOGE |
0.0453 EUR |
0.0446 EUR |
0.0479 EUR |
0.0459 EUR |
| 2021-03-23 |
0.0459 EUR |
35,694,574.9333 DOGE |
0.0462 EUR |
0.0443 EUR |
0.0471 EUR |
0.0455 EUR |
| 2021-03-22 |
0.0475 EUR |
29,003,114.9702 DOGE |
0.0485 EUR |
0.0459 EUR |
0.0488 EUR |
0.0463 EUR |
| 2021-03-21 |
0.0487 EUR |
20,763,764.4239 DOGE |
0.0495 EUR |
0.0478 EUR |
0.0500 EUR |
0.0490 EUR |
| 2021-03-20 |
0.0501 EUR |
32,573,863.8726 DOGE |
0.0490 EUR |
0.0488 EUR |
0.0510 EUR |
0.0500 EUR |
| 2021-03-19 |
0.0493 EUR |
48,891,371.6243 DOGE |
0.0482 EUR |
0.0474 EUR |
0.0503 EUR |
0.0492 EUR |
| 2021-03-18 |
0.0485 EUR |
44,873,926.6806 DOGE |
0.0484 EUR |
0.0480 EUR |
0.0493 EUR |
0.0483 EUR |
| 2021-03-17 |
0.0484 EUR |
29,526,853.0326 DOGE |
0.0493 EUR |
0.0476 EUR |
0.0495 EUR |
0.0484 EUR |
| 2021-03-16 |
0.0484 EUR |
43,880,775.0141 DOGE |
0.0478 EUR |
0.0466 EUR |
0.0497 EUR |
0.0488 EUR |
| 2021-03-15 |
0.0478 EUR |
42,387,185.3003 DOGE |
0.0487 EUR |
0.0462 EUR |
0.0499 EUR |
0.0481 EUR |
| 2021-03-14 |
0.0504 EUR |
82,531,236.9465 DOGE |
0.0514 EUR |
0.0486 EUR |
0.0520 EUR |
0.0492 EUR |
| 2021-03-13 |
0.0479 EUR |
69,017,830.0424 DOGE |
0.0461 EUR |
0.0458 EUR |
0.0508 EUR |
0.0489 EUR |
| 2021-03-12 |
0.0463 EUR |
25,833,715.6858 DOGE |
0.0467 EUR |
0.0455 EUR |
0.0476 EUR |
0.0463 EUR |
| 2021-03-11 |
0.0464 EUR |
26,628,832.2218 DOGE |
0.0469 EUR |
0.0455 EUR |
0.0477 EUR |
0.0465 EUR |
| 2021-03-10 |
0.0473 EUR |
46,695,919.3355 DOGE |
0.0488 EUR |
0.0457 EUR |
0.0494 EUR |
0.0469 EUR |
| 2021-03-09 |
0.0490 EUR |
76,311,052.5316 DOGE |
0.0531 EUR |
0.0471 EUR |
0.0532 EUR |
0.0491 EUR |
| 2021-03-08 |
0.0475 EUR |
147,684,835.5684 DOGE |
0.0435 EUR |
0.0432 EUR |
0.0505 EUR |
0.0497 EUR |
| 2021-03-07 |
0.0430 EUR |
24,798,421.3367 DOGE |
0.0428 EUR |
0.0424 EUR |
0.0435 EUR |
0.0433 EUR |
| 2021-03-06 |
0.0430 EUR |
42,585,227.0797 DOGE |
0.0415 EUR |
0.0414 EUR |
0.0442 EUR |
0.0428 EUR |
| 2021-03-05 |
0.0414 EUR |
31,790,233.2704 DOGE |
0.0418 EUR |
0.0403 EUR |
0.0428 EUR |
0.0416 EUR |
| 2021-03-04 |
0.0412 EUR |
31,654,109.8272 DOGE |
0.0420 EUR |
0.0397 EUR |
0.0425 EUR |
0.0417 EUR |
| 2021-03-03 |
0.0424 EUR |
38,159,333.1630 DOGE |
0.0417 EUR |
0.0414 EUR |
0.0433 EUR |
0.0422 EUR |