Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0680 EUR |
1,690,799.7774 DOGE |
0.0679 EUR |
0.0677 EUR |
0.0683 EUR |
0.0680 EUR |
| 2023-06-03 |
0.0678 EUR |
1,513,292.0460 DOGE |
0.0678 EUR |
0.0675 EUR |
0.0681 EUR |
0.0677 EUR |
| 2023-06-02 |
0.0672 EUR |
1,527,170.0317 DOGE |
0.0664 EUR |
0.0660 EUR |
0.0684 EUR |
0.0678 EUR |
| 2023-06-01 |
0.0669 EUR |
1,346,307.5299 DOGE |
0.0671 EUR |
0.0663 EUR |
0.0673 EUR |
0.0666 EUR |
| 2023-05-31 |
0.0669 EUR |
3,203,139.3853 DOGE |
0.0674 EUR |
0.0662 EUR |
0.0677 EUR |
0.0669 EUR |
| 2023-05-30 |
0.0678 EUR |
3,591,561.2274 DOGE |
0.0683 EUR |
0.0672 EUR |
0.0685 EUR |
0.0675 EUR |
| 2023-05-29 |
0.0683 EUR |
2,294,903.2476 DOGE |
0.0686 EUR |
0.0678 EUR |
0.0689 EUR |
0.0683 EUR |
| 2023-05-28 |
0.0676 EUR |
2,576,739.4249 DOGE |
0.0676 EUR |
0.0670 EUR |
0.0681 EUR |
0.0681 EUR |
| 2023-05-27 |
0.0666 EUR |
1,195,275.5599 DOGE |
0.0662 EUR |
0.0660 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-05-26 |
0.0660 EUR |
2,052,728.7971 DOGE |
0.0661 EUR |
0.0656 EUR |
0.0666 EUR |
0.0662 EUR |
| 2023-05-25 |
0.0652 EUR |
3,872,616.0307 DOGE |
0.0656 EUR |
0.0639 EUR |
0.0662 EUR |
0.0661 EUR |
| 2023-05-24 |
0.0656 EUR |
5,202,267.2917 DOGE |
0.0676 EUR |
0.0643 EUR |
0.0676 EUR |
0.0658 EUR |
| 2023-05-23 |
0.0677 EUR |
2,326,885.1113 DOGE |
0.0674 EUR |
0.0672 EUR |
0.0683 EUR |
0.0675 EUR |
| 2023-05-22 |
0.0670 EUR |
1,901,086.6614 DOGE |
0.0667 EUR |
0.0655 EUR |
0.0683 EUR |
0.0675 EUR |
| 2023-05-21 |
0.0672 EUR |
1,872,859.1681 DOGE |
0.0681 EUR |
0.0666 EUR |
0.0684 EUR |
0.0668 EUR |
| 2023-05-20 |
0.0679 EUR |
1,292,912.6510 DOGE |
0.0680 EUR |
0.0676 EUR |
0.0683 EUR |
0.0681 EUR |
| 2023-05-19 |
0.0682 EUR |
2,119,671.0541 DOGE |
0.0681 EUR |
0.0678 EUR |
0.0686 EUR |
0.0681 EUR |
| 2023-05-18 |
0.0682 EUR |
2,384,639.5013 DOGE |
0.0691 EUR |
0.0666 EUR |
0.0694 EUR |
0.0694 EUR |
| 2023-05-17 |
0.0677 EUR |
6,448,244.5058 DOGE |
0.0670 EUR |
0.0667 EUR |
0.0695 EUR |
0.0691 EUR |
| 2023-05-16 |
0.0660 EUR |
3,075,320.2902 DOGE |
0.0662 EUR |
0.0652 EUR |
0.0674 EUR |
0.0670 EUR |
| 2023-05-15 |
0.0666 EUR |
2,897,985.6154 DOGE |
0.0663 EUR |
0.0655 EUR |
0.0676 EUR |
0.0664 EUR |
| 2023-05-14 |
0.0664 EUR |
1,673,208.2355 DOGE |
0.0662 EUR |
0.0657 EUR |
0.0669 EUR |
0.0663 EUR |
| 2023-05-13 |
0.0663 EUR |
1,201,126.2371 DOGE |
0.0667 EUR |
0.0658 EUR |
0.0668 EUR |
0.0662 EUR |
| 2023-05-12 |
0.0653 EUR |
3,288,683.3880 DOGE |
0.0660 EUR |
0.0635 EUR |
0.0669 EUR |
0.0669 EUR |
| 2023-05-11 |
0.0650 EUR |
4,827,653.0046 DOGE |
0.0666 EUR |
0.0634 EUR |
0.0668 EUR |
0.0662 EUR |
| 2023-05-10 |
0.0661 EUR |
5,473,551.5430 DOGE |
0.0667 EUR |
0.0643 EUR |
0.0679 EUR |
0.0666 EUR |
| 2023-05-09 |
0.0663 EUR |
3,086,462.3891 DOGE |
0.0659 EUR |
0.0656 EUR |
0.0670 EUR |
0.0664 EUR |
| 2023-05-08 |
0.0664 EUR |
12,583,579.3422 DOGE |
0.0696 EUR |
0.0635 EUR |
0.0700 EUR |
0.0656 EUR |
| 2023-05-07 |
0.0700 EUR |
1,307,984.6466 DOGE |
0.0698 EUR |
0.0696 EUR |
0.0704 EUR |
0.0699 EUR |
| 2023-05-06 |
0.0708 EUR |
4,656,505.5233 DOGE |
0.0729 EUR |
0.0689 EUR |
0.0730 EUR |
0.0697 EUR |
| 2023-05-05 |
0.0716 EUR |
3,741,026.5793 DOGE |
0.0712 EUR |
0.0701 EUR |
0.0723 EUR |
0.0720 EUR |
| 2023-05-04 |
0.0715 EUR |
6,060,554.1221 DOGE |
0.0720 EUR |
0.0708 EUR |
0.0721 EUR |
0.0711 EUR |
| 2023-05-03 |
0.0708 EUR |
3,442,059.4623 DOGE |
0.0716 EUR |
0.0700 EUR |
0.0730 EUR |
0.0722 EUR |
| 2023-05-02 |
0.0716 EUR |
4,931,639.9138 DOGE |
0.0718 EUR |
0.0708 EUR |
0.0720 EUR |
0.0717 EUR |
| 2023-05-01 |
0.0712 EUR |
8,236,943.8759 DOGE |
0.0722 EUR |
0.0706 EUR |
0.0727 EUR |
0.0717 EUR |
| 2023-04-30 |
0.0735 EUR |
3,210,226.6715 DOGE |
0.0741 EUR |
0.0719 EUR |
0.0741 EUR |
0.0727 EUR |
| 2023-04-29 |
0.0736 EUR |
2,777,285.8665 DOGE |
0.0729 EUR |
0.0729 EUR |
0.0743 EUR |
0.0739 EUR |
| 2023-04-28 |
0.0728 EUR |
3,920,720.8376 DOGE |
0.0727 EUR |
0.0720 EUR |
0.0732 EUR |
0.0729 EUR |
| 2023-04-27 |
0.0723 EUR |
5,863,563.2313 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0735 EUR |
0.0728 EUR |
| 2023-04-26 |
0.0722 EUR |
12,912,020.5044 DOGE |
0.0727 EUR |
0.0679 EUR |
0.0756 EUR |
0.0707 EUR |
| 2023-04-25 |
0.0714 EUR |
3,217,577.3204 DOGE |
0.0713 EUR |
0.0707 EUR |
0.0728 EUR |
0.0728 EUR |
| 2023-04-24 |
0.0715 EUR |
4,491,097.0316 DOGE |
0.0717 EUR |
0.0701 EUR |
0.0729 EUR |
0.0709 EUR |
| 2023-04-23 |
0.0719 EUR |
4,652,017.5244 DOGE |
0.0733 EUR |
0.0699 EUR |
0.0735 EUR |
0.0715 EUR |
| 2023-04-22 |
0.0725 EUR |
5,598,153.0247 DOGE |
0.0713 EUR |
0.0711 EUR |
0.0738 EUR |
0.0729 EUR |
| 2023-04-21 |
0.0739 EUR |
14,053,044.7966 DOGE |
0.0765 EUR |
0.0688 EUR |
0.0772 EUR |
0.0712 EUR |
| 2023-04-20 |
0.0809 EUR |
30,609,890.9817 DOGE |
0.0804 EUR |
0.0754 EUR |
0.0852 EUR |
0.0762 EUR |
| 2023-04-19 |
0.0821 EUR |
25,986,746.5680 DOGE |
0.0858 EUR |
0.0777 EUR |
0.0858 EUR |
0.0803 EUR |
| 2023-04-18 |
0.0849 EUR |
20,560,472.9832 DOGE |
0.0837 EUR |
0.0822 EUR |
0.0865 EUR |
0.0856 EUR |
| 2023-04-17 |
0.0842 EUR |
21,231,239.9651 DOGE |
0.0823 EUR |
0.0804 EUR |
0.0866 EUR |
0.0837 EUR |
| 2023-04-16 |
0.0819 EUR |
17,060,623.9871 DOGE |
0.0809 EUR |
0.0799 EUR |
0.0835 EUR |
0.0827 EUR |