Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
114,836.2000 USDT |
280.3441 BTC |
115,740.7000 USDT |
113,200.0000 USDT |
116,075.4000 USDT |
114,066.7000 USDT |
| 2025-07-31 |
118,226.9000 USDT |
37.0768 BTC |
117,810.9000 USDT |
116,861.1000 USDT |
118,863.2000 USDT |
116,916.9000 USDT |
| 2025-07-30 |
117,068.3000 USDT |
94.4817 BTC |
117,949.1000 USDT |
115,810.0000 USDT |
118,678.1000 USDT |
116,260.1000 USDT |
| 2025-07-29 |
118,316.4000 USDT |
33.0145 BTC |
118,064.6000 USDT |
117,045.6000 USDT |
119,175.8000 USDT |
117,576.1000 USDT |
| 2025-07-28 |
118,474.0000 USDT |
86.2182 BTC |
119,365.0000 USDT |
117,459.0000 USDT |
119,705.1000 USDT |
117,694.0000 USDT |
| 2025-07-27 |
118,459.8000 USDT |
23.8161 BTC |
117,945.8000 USDT |
117,873.0000 USDT |
119,500.0000 USDT |
118,765.2000 USDT |
| 2025-07-26 |
117,700.4000 USDT |
26.9532 BTC |
117,594.4000 USDT |
117,197.6000 USDT |
118,283.0000 USDT |
117,983.9000 USDT |
| 2025-07-25 |
116,004.2000 USDT |
75.4099 BTC |
118,282.9000 USDT |
114,795.8000 USDT |
118,398.4000 USDT |
116,094.3000 USDT |
| 2025-07-24 |
118,615.9000 USDT |
37.5765 BTC |
118,748.6000 USDT |
117,250.0000 USDT |
119,404.5000 USDT |
118,528.9000 USDT |
| 2025-07-23 |
118,307.7000 USDT |
58.3101 BTC |
119,955.8000 USDT |
117,397.1000 USDT |
119,999.9000 USDT |
118,394.3000 USDT |
| 2025-07-22 |
118,542.6000 USDT |
64.6348 BTC |
117,400.0000 USDT |
116,240.4000 USDT |
120,133.7000 USDT |
119,485.3000 USDT |
| 2025-07-21 |
118,055.1000 USDT |
69.8992 BTC |
117,264.9000 USDT |
116,591.2000 USDT |
119,563.6000 USDT |
117,185.2000 USDT |
| 2025-07-20 |
118,022.0000 USDT |
23.1697 BTC |
117,842.0000 USDT |
117,101.0000 USDT |
118,831.1000 USDT |
117,101.0000 USDT |
| 2025-07-19 |
118,055.6000 USDT |
38.9581 BTC |
117,939.6000 USDT |
117,672.4000 USDT |
118,438.3000 USDT |
118,000.9000 USDT |
| 2025-07-18 |
118,599.7000 USDT |
138.8825 BTC |
119,180.8000 USDT |
116,859.0000 USDT |
120,730.7000 USDT |
117,637.0000 USDT |
| 2025-07-17 |
118,549.2000 USDT |
38.3247 BTC |
118,649.8000 USDT |
117,770.7000 USDT |
119,123.4000 USDT |
117,900.0000 USDT |
| 2025-07-16 |
118,467.5000 USDT |
42.6765 BTC |
117,767.8000 USDT |
117,048.4000 USDT |
119,720.7000 USDT |
118,995.0000 USDT |
| 2025-07-15 |
117,240.0000 USDT |
110.0603 BTC |
119,814.9000 USDT |
115,802.8000 USDT |
119,858.1000 USDT |
117,021.8000 USDT |
| 2025-07-14 |
121,039.4000 USDT |
163.0688 BTC |
119,036.7000 USDT |
118,922.4000 USDT |
123,133.4000 USDT |
119,950.0000 USDT |
| 2025-07-13 |
118,527.4000 USDT |
69.4374 BTC |
117,417.1000 USDT |
117,233.5000 USDT |
119,375.5000 USDT |
118,938.7000 USDT |
| 2025-07-12 |
117,607.9000 USDT |
39.6879 BTC |
117,474.0000 USDT |
116,990.0000 USDT |
118,137.8000 USDT |
117,261.2000 USDT |
| 2025-07-11 |
117,801.8000 USDT |
226.6621 BTC |
115,993.4000 USDT |
115,237.8000 USDT |
118,751.7000 USDT |
117,368.5000 USDT |
| 2025-07-10 |
114,055.3000 USDT |
145.6873 BTC |
111,287.0000 USDT |
110,583.8000 USDT |
117,192.2000 USDT |
116,004.9000 USDT |
| 2025-07-09 |
109,872.4000 USDT |
133.6155 BTC |
108,917.7000 USDT |
108,352.9000 USDT |
111,999.0000 USDT |
111,287.1000 USDT |
| 2025-07-08 |
108,056.6000 USDT |
7.9378 BTC |
108,216.0000 USDT |
107,500.0000 USDT |
108,513.5000 USDT |
107,750.1000 USDT |
| 2025-07-07 |
108,797.7000 USDT |
24.8339 BTC |
109,204.2000 USDT |
108,015.4000 USDT |
109,600.0000 USDT |
108,432.0000 USDT |
| 2025-07-06 |
108,301.8000 USDT |
10.1067 BTC |
108,212.4000 USDT |
107,865.3000 USDT |
109,050.9000 USDT |
108,975.0000 USDT |
| 2025-07-05 |
108,103.1000 USDT |
29.1834 BTC |
107,984.1000 USDT |
107,809.1000 USDT |
108,363.9000 USDT |
108,108.3000 USDT |
| 2025-07-04 |
108,954.8000 USDT |
38.8850 BTC |
109,601.6000 USDT |
108,625.4000 USDT |
109,710.3000 USDT |
108,639.5000 USDT |
| 2025-07-03 |
109,616.7000 USDT |
152.6931 BTC |
108,818.7000 USDT |
108,589.4000 USDT |
110,842.9000 USDT |
109,774.2000 USDT |
| 2025-07-02 |
106,986.4000 USDT |
165.8532 BTC |
105,698.7000 USDT |
105,149.0000 USDT |
109,693.2000 USDT |
109,412.0000 USDT |
| 2025-07-01 |
106,825.3000 USDT |
29.2960 BTC |
107,151.3000 USDT |
106,317.6000 USDT |
107,514.0000 USDT |
106,671.4000 USDT |
| 2025-06-30 |
107,891.9000 USDT |
77.1123 BTC |
108,385.5000 USDT |
106,794.0000 USDT |
108,778.2000 USDT |
107,238.9000 USDT |
| 2025-06-29 |
107,768.6000 USDT |
25.2560 BTC |
107,294.6000 USDT |
107,192.4000 USDT |
108,458.2000 USDT |
107,522.6000 USDT |
| 2025-06-28 |
107,152.3000 USDT |
37.0002 BTC |
107,058.0000 USDT |
106,858.7000 USDT |
107,500.0000 USDT |
107,234.5000 USDT |
| 2025-06-27 |
106,983.7000 USDT |
59.9447 BTC |
106,957.4000 USDT |
106,434.6000 USDT |
107,676.0000 USDT |
107,066.9000 USDT |
| 2025-06-26 |
107,366.2000 USDT |
53.2173 BTC |
107,354.0000 USDT |
106,654.1000 USDT |
108,204.7000 USDT |
107,291.4000 USDT |
| 2025-06-25 |
106,474.3000 USDT |
26.9276 BTC |
106,089.5000 USDT |
105,862.0000 USDT |
107,089.1000 USDT |
107,082.9000 USDT |
| 2025-06-24 |
105,158.4000 USDT |
61.4780 BTC |
105,345.9000 USDT |
104,705.0000 USDT |
105,811.2000 USDT |
105,004.6000 USDT |
| 2025-06-23 |
101,838.0000 USDT |
135.0036 BTC |
100,949.3000 USDT |
99,691.5000 USDT |
103,941.6000 USDT |
103,871.0000 USDT |
| 2025-06-22 |
100,605.4000 USDT |
125.4136 BTC |
102,143.5000 USDT |
98,718.6000 USDT |
103,298.2000 USDT |
99,465.2000 USDT |
| 2025-06-21 |
102,713.2000 USDT |
48.9188 BTC |
103,294.8000 USDT |
102,252.1000 USDT |
103,994.8000 USDT |
102,427.0000 USDT |
| 2025-06-20 |
104,151.5000 USDT |
79.4353 BTC |
104,659.9000 USDT |
102,430.4000 USDT |
106,449.2000 USDT |
103,281.3000 USDT |
| 2025-06-19 |
104,673.6000 USDT |
39.7637 BTC |
104,895.5000 USDT |
103,933.7000 USDT |
105,198.7000 USDT |
104,667.5000 USDT |
| 2025-06-18 |
105,044.9000 USDT |
27.1153 BTC |
104,567.0000 USDT |
104,403.5000 USDT |
105,515.0000 USDT |
104,820.8000 USDT |
| 2025-06-17 |
106,314.9000 USDT |
67.8626 BTC |
106,810.9000 USDT |
105,516.9000 USDT |
107,674.5000 USDT |
105,527.3000 USDT |
| 2025-06-16 |
106,614.7000 USDT |
74.2014 BTC |
105,545.0000 USDT |
105,046.1000 USDT |
107,748.8000 USDT |
107,555.2000 USDT |
| 2025-06-15 |
105,405.0000 USDT |
19.1422 BTC |
105,432.6000 USDT |
104,878.7000 USDT |
106,118.6000 USDT |
105,545.0000 USDT |
| 2025-06-14 |
105,153.4000 USDT |
26.0923 BTC |
106,086.6000 USDT |
104,453.8000 USDT |
106,134.0000 USDT |
104,596.8000 USDT |
| 2025-06-13 |
104,638.9000 USDT |
107.9387 BTC |
105,756.0000 USDT |
102,742.7000 USDT |
105,968.5000 USDT |
105,968.0000 USDT |