Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
30,011.0000 USDT |
116.1298 BTC |
29,767.2000 USDT |
29,742.3000 USDT |
30,330.0000 USDT |
29,954.2000 USDT |
| 2023-07-22 |
29,899.9000 USDT |
53.1806 BTC |
29,910.1000 USDT |
29,809.4000 USDT |
29,980.9000 USDT |
29,826.2000 USDT |
| 2023-07-21 |
29,849.4000 USDT |
136.0399 BTC |
29,808.7000 USDT |
29,745.7000 USDT |
30,036.4000 USDT |
29,929.1000 USDT |
| 2023-07-20 |
30,050.3000 USDT |
244.1303 BTC |
29,915.0000 USDT |
29,591.7000 USDT |
30,393.0000 USDT |
29,815.9000 USDT |
| 2023-07-19 |
29,967.5000 USDT |
247.2403 BTC |
29,853.0000 USDT |
29,789.5000 USDT |
30,179.4000 USDT |
29,855.7000 USDT |
| 2023-07-18 |
29,869.3000 USDT |
248.8052 BTC |
30,142.8000 USDT |
29,532.2000 USDT |
30,222.0000 USDT |
29,800.1000 USDT |
| 2023-07-17 |
30,108.8000 USDT |
285.6385 BTC |
30,224.0000 USDT |
29,666.0000 USDT |
30,325.4000 USDT |
30,090.9000 USDT |
| 2023-07-16 |
30,314.5000 USDT |
84.2133 BTC |
30,286.6000 USDT |
30,092.1000 USDT |
30,428.6000 USDT |
30,345.1000 USDT |
| 2023-07-15 |
30,325.7000 USDT |
70.2222 BTC |
30,306.5000 USDT |
30,239.1000 USDT |
30,371.4000 USDT |
30,292.2000 USDT |
| 2023-07-14 |
30,759.9000 USDT |
451.0431 BTC |
31,459.8000 USDT |
29,929.5000 USDT |
31,604.1000 USDT |
30,241.9000 USDT |
| 2023-07-13 |
30,880.6000 USDT |
833.0970 BTC |
30,375.7000 USDT |
30,267.2000 USDT |
31,781.3000 USDT |
31,233.3000 USDT |
| 2023-07-12 |
30,638.8000 USDT |
273.1420 BTC |
30,623.3000 USDT |
30,235.0000 USDT |
30,963.4000 USDT |
30,356.4000 USDT |
| 2023-07-11 |
30,533.3000 USDT |
196.7871 BTC |
30,400.0000 USDT |
30,332.9000 USDT |
30,787.8000 USDT |
30,604.7000 USDT |
| 2023-07-10 |
30,350.6000 USDT |
385.2964 BTC |
30,168.3000 USDT |
29,976.0000 USDT |
31,013.0000 USDT |
30,332.1000 USDT |
| 2023-07-09 |
30,256.7000 USDT |
89.7970 BTC |
30,270.3000 USDT |
30,090.0000 USDT |
30,409.0000 USDT |
30,151.0000 USDT |
| 2023-07-08 |
30,229.1000 USDT |
51.2093 BTC |
30,339.9000 USDT |
30,041.8000 USDT |
30,361.1000 USDT |
30,214.2000 USDT |
| 2023-07-07 |
30,168.2000 USDT |
229.6336 BTC |
29,900.5000 USDT |
29,712.0000 USDT |
30,443.8000 USDT |
30,309.5000 USDT |
| 2023-07-06 |
30,600.6000 USDT |
450.9972 BTC |
30,502.7000 USDT |
29,885.9000 USDT |
31,571.5000 USDT |
30,054.7000 USDT |
| 2023-07-05 |
30,495.7000 USDT |
463.1930 BTC |
30,772.6000 USDT |
30,229.8000 USDT |
30,871.3000 USDT |
30,449.8000 USDT |
| 2023-07-04 |
30,959.4000 USDT |
289.7250 BTC |
31,161.8000 USDT |
30,656.3000 USDT |
31,314.0000 USDT |
30,795.3000 USDT |
| 2023-07-03 |
30,843.9000 USDT |
286.6901 BTC |
30,614.9000 USDT |
30,584.6000 USDT |
31,367.7000 USDT |
31,085.3000 USDT |
| 2023-07-02 |
30,525.8000 USDT |
150.0411 BTC |
30,589.4000 USDT |
30,201.9000 USDT |
30,763.9000 USDT |
30,630.7000 USDT |
| 2023-07-01 |
30,509.7000 USDT |
100.2891 BTC |
30,474.1000 USDT |
30,340.5000 USDT |
30,635.5000 USDT |
30,598.4000 USDT |
| 2023-06-30 |
30,480.0000 USDT |
584.7602 BTC |
30,453.0000 USDT |
29,484.5000 USDT |
31,256.3000 USDT |
30,512.5000 USDT |
| 2023-06-29 |
30,513.8000 USDT |
438.9171 BTC |
30,095.1000 USDT |
30,056.6000 USDT |
30,817.2000 USDT |
30,450.6000 USDT |
| 2023-06-28 |
30,214.0000 USDT |
323.0409 BTC |
30,696.6000 USDT |
29,878.2000 USDT |
30,696.6000 USDT |
30,168.0000 USDT |
| 2023-06-27 |
30,565.9000 USDT |
299.4951 BTC |
30,252.5000 USDT |
30,233.9000 USDT |
30,997.6000 USDT |
30,587.5000 USDT |
| 2023-06-26 |
30,274.2000 USDT |
508.9286 BTC |
30,459.5000 USDT |
29,934.5000 USDT |
30,641.5000 USDT |
30,218.2000 USDT |
| 2023-06-25 |
30,587.0000 USDT |
162.4070 BTC |
30,541.6000 USDT |
30,300.0000 USDT |
31,013.0000 USDT |
30,520.9000 USDT |
| 2023-06-24 |
30,591.5000 USDT |
154.1055 BTC |
30,681.0000 USDT |
30,280.0000 USDT |
30,786.8000 USDT |
30,535.8000 USDT |
| 2023-06-23 |
30,514.6000 USDT |
646.8761 BTC |
29,902.3000 USDT |
29,844.1000 USDT |
31,399.8000 USDT |
30,854.1000 USDT |
| 2023-06-22 |
30,107.6000 USDT |
657.7710 BTC |
29,982.5000 USDT |
29,541.2000 USDT |
30,471.5000 USDT |
30,026.0000 USDT |
| 2023-06-21 |
29,482.5000 USDT |
1,172.5922 BTC |
28,316.1000 USDT |
28,269.0000 USDT |
30,758.9000 USDT |
29,929.1000 USDT |
| 2023-06-20 |
27,367.6000 USDT |
549.4428 BTC |
26,855.3000 USDT |
26,677.7000 USDT |
28,279.9000 USDT |
28,197.0000 USDT |
| 2023-06-19 |
26,543.7000 USDT |
291.2116 BTC |
26,341.7000 USDT |
26,283.5000 USDT |
27,049.9000 USDT |
26,773.1000 USDT |
| 2023-06-18 |
26,487.9000 USDT |
118.0759 BTC |
26,519.1000 USDT |
26,258.3000 USDT |
26,675.7000 USDT |
26,361.3000 USDT |
| 2023-06-17 |
26,546.2000 USDT |
182.5685 BTC |
26,348.6000 USDT |
26,183.7000 USDT |
26,806.6000 USDT |
26,520.7000 USDT |
| 2023-06-16 |
25,729.7000 USDT |
409.7778 BTC |
25,570.8000 USDT |
25,146.1000 USDT |
26,499.8000 USDT |
26,340.9000 USDT |
| 2023-06-15 |
25,150.1000 USDT |
465.8036 BTC |
25,125.6000 USDT |
24,823.4000 USDT |
25,754.6000 USDT |
25,586.5000 USDT |
| 2023-06-14 |
25,724.0000 USDT |
598.6070 BTC |
25,924.6000 USDT |
24,839.8000 USDT |
26,070.8000 USDT |
25,124.8000 USDT |
| 2023-06-13 |
26,042.3000 USDT |
352.3338 BTC |
25,910.0000 USDT |
25,745.1000 USDT |
26,402.1000 USDT |
25,835.7000 USDT |
| 2023-06-12 |
25,857.1000 USDT |
231.6280 BTC |
25,926.9000 USDT |
25,639.0000 USDT |
26,103.0000 USDT |
25,885.8000 USDT |
| 2023-06-11 |
25,893.1000 USDT |
112.2321 BTC |
25,841.1000 USDT |
25,658.8000 USDT |
26,182.4000 USDT |
25,895.3000 USDT |
| 2023-06-10 |
25,756.6000 USDT |
317.7747 BTC |
26,485.8000 USDT |
25,400.1000 USDT |
26,528.2000 USDT |
25,857.7000 USDT |
| 2023-06-09 |
26,563.0000 USDT |
193.5043 BTC |
26,500.1000 USDT |
26,299.5000 USDT |
26,780.7000 USDT |
26,472.7000 USDT |
| 2023-06-08 |
26,483.2000 USDT |
429.3529 BTC |
26,357.0000 USDT |
26,237.9000 USDT |
26,791.9000 USDT |
26,621.6000 USDT |
| 2023-06-07 |
26,658.8000 USDT |
344.0752 BTC |
27,237.2000 USDT |
26,268.1000 USDT |
27,367.1000 USDT |
26,388.5000 USDT |
| 2023-06-06 |
26,221.4000 USDT |
608.4746 BTC |
25,717.6000 USDT |
25,350.0000 USDT |
27,189.6000 USDT |
27,109.3000 USDT |
| 2023-06-05 |
26,256.3000 USDT |
458.3971 BTC |
27,118.0000 USDT |
25,402.7000 USDT |
27,123.8000 USDT |
25,555.7000 USDT |
| 2023-06-04 |
27,149.7000 USDT |
78.5366 BTC |
27,060.8000 USDT |
26,970.1000 USDT |
27,288.6000 USDT |
27,260.0000 USDT |