Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,257.8000 USDT |
35.8606 BTC |
111,804.4000 USDT |
110,461.6000 USDT |
111,836.3000 USDT |
111,286.7000 USDT |
| 2025-08-26 |
110,433.4000 USDT |
149.9249 BTC |
110,080.7000 USDT |
108,749.9000 USDT |
113,499.9000 USDT |
111,281.0000 USDT |
| 2025-08-25 |
111,735.8000 USDT |
87.7146 BTC |
113,506.2000 USDT |
110,622.9000 USDT |
113,560.8000 USDT |
112,016.8000 USDT |
| 2025-08-24 |
113,464.5000 USDT |
68.1627 BTC |
115,429.2000 USDT |
110,786.8000 USDT |
115,651.0000 USDT |
113,076.6000 USDT |
| 2025-08-23 |
115,732.1000 USDT |
36.6227 BTC |
116,878.3000 USDT |
114,795.8000 USDT |
117,028.2000 USDT |
115,000.0000 USDT |
| 2025-08-22 |
114,782.3000 USDT |
70.9002 BTC |
112,562.5000 USDT |
111,700.0000 USDT |
117,306.5000 USDT |
116,338.2000 USDT |
| 2025-08-21 |
113,125.0000 USDT |
151.1298 BTC |
114,228.0000 USDT |
112,100.0000 USDT |
114,728.9000 USDT |
112,449.5000 USDT |
| 2025-08-20 |
113,710.3000 USDT |
41.1037 BTC |
112,867.0000 USDT |
112,625.9000 USDT |
114,057.8000 USDT |
113,630.0000 USDT |
| 2025-08-19 |
114,268.2000 USDT |
87.6660 BTC |
116,238.8000 USDT |
112,810.0000 USDT |
116,620.4000 USDT |
113,273.8000 USDT |
| 2025-08-18 |
115,818.0000 USDT |
84.1125 BTC |
117,384.3000 USDT |
114,661.6000 USDT |
117,529.5000 USDT |
116,173.9000 USDT |
| 2025-08-17 |
118,033.3000 USDT |
27.9128 BTC |
117,387.4000 USDT |
117,191.3000 USDT |
118,493.3000 USDT |
117,765.5000 USDT |
| 2025-08-16 |
117,538.1000 USDT |
38.3811 BTC |
117,251.1000 USDT |
117,100.2000 USDT |
117,891.8000 USDT |
117,467.8000 USDT |
| 2025-08-15 |
118,020.3000 USDT |
50.7202 BTC |
118,283.0000 USDT |
116,820.8000 USDT |
119,197.1000 USDT |
117,120.1000 USDT |
| 2025-08-14 |
120,596.9000 USDT |
193.4879 BTC |
123,316.6000 USDT |
117,187.9000 USDT |
124,363.6000 USDT |
118,476.6000 USDT |
| 2025-08-13 |
121,694.5000 USDT |
135.2152 BTC |
120,117.6000 USDT |
118,998.5000 USDT |
123,571.7000 USDT |
123,029.2000 USDT |
| 2025-08-12 |
118,518.4000 USDT |
123.0945 BTC |
118,670.3000 USDT |
116,200.0000 USDT |
120,089.1000 USDT |
119,896.7000 USDT |
| 2025-08-11 |
120,687.1000 USDT |
182.0328 BTC |
119,287.3000 USDT |
118,118.1000 USDT |
122,238.4000 USDT |
118,489.1000 USDT |
| 2025-08-10 |
118,243.5000 USDT |
227.6189 BTC |
116,459.0000 USDT |
116,459.0000 USDT |
119,156.2000 USDT |
119,004.7000 USDT |
| 2025-08-09 |
117,092.1000 USDT |
25.3467 BTC |
116,676.3000 USDT |
116,373.9000 USDT |
117,829.6000 USDT |
116,658.9000 USDT |
| 2025-08-08 |
116,934.8000 USDT |
100.7737 BTC |
117,458.9000 USDT |
115,912.6000 USDT |
117,650.9000 USDT |
116,454.1000 USDT |
| 2025-08-07 |
116,279.3000 USDT |
51.7707 BTC |
115,003.4000 USDT |
114,266.1000 USDT |
117,624.7000 USDT |
117,458.9000 USDT |
| 2025-08-06 |
114,610.2000 USDT |
37.2341 BTC |
114,170.4000 USDT |
113,421.0000 USDT |
115,707.5000 USDT |
115,152.0000 USDT |
| 2025-08-05 |
113,980.1000 USDT |
40.4265 BTC |
115,019.0000 USDT |
112,730.4000 USDT |
115,130.3000 USDT |
113,805.5000 USDT |
| 2025-08-04 |
114,788.2000 USDT |
69.3061 BTC |
114,217.1000 USDT |
114,066.0000 USDT |
115,624.3000 USDT |
115,050.9000 USDT |
| 2025-08-03 |
113,766.1000 USDT |
35.9527 BTC |
112,584.3000 USDT |
111,967.0000 USDT |
114,674.0000 USDT |
114,170.5000 USDT |
| 2025-08-02 |
113,248.7000 USDT |
161.7025 BTC |
113,306.1000 USDT |
112,100.0000 USDT |
114,057.1000 USDT |
112,755.9000 USDT |
| 2025-08-01 |
114,836.2000 USDT |
280.3441 BTC |
115,740.7000 USDT |
113,200.0000 USDT |
116,075.4000 USDT |
114,066.7000 USDT |
| 2025-07-31 |
118,226.9000 USDT |
37.0768 BTC |
117,810.9000 USDT |
116,861.1000 USDT |
118,863.2000 USDT |
116,916.9000 USDT |
| 2025-07-30 |
117,068.3000 USDT |
94.4817 BTC |
117,949.1000 USDT |
115,810.0000 USDT |
118,678.1000 USDT |
116,260.1000 USDT |
| 2025-07-29 |
118,316.4000 USDT |
33.0145 BTC |
118,064.6000 USDT |
117,045.6000 USDT |
119,175.8000 USDT |
117,576.1000 USDT |
| 2025-07-28 |
118,474.0000 USDT |
86.2182 BTC |
119,365.0000 USDT |
117,459.0000 USDT |
119,705.1000 USDT |
117,694.0000 USDT |
| 2025-07-27 |
118,459.8000 USDT |
23.8161 BTC |
117,945.8000 USDT |
117,873.0000 USDT |
119,500.0000 USDT |
118,765.2000 USDT |
| 2025-07-26 |
117,700.4000 USDT |
26.9532 BTC |
117,594.4000 USDT |
117,197.6000 USDT |
118,283.0000 USDT |
117,983.9000 USDT |
| 2025-07-25 |
116,004.2000 USDT |
75.4099 BTC |
118,282.9000 USDT |
114,795.8000 USDT |
118,398.4000 USDT |
116,094.3000 USDT |
| 2025-07-24 |
118,615.9000 USDT |
37.5765 BTC |
118,748.6000 USDT |
117,250.0000 USDT |
119,404.5000 USDT |
118,528.9000 USDT |
| 2025-07-23 |
118,307.7000 USDT |
58.3101 BTC |
119,955.8000 USDT |
117,397.1000 USDT |
119,999.9000 USDT |
118,394.3000 USDT |
| 2025-07-22 |
118,542.6000 USDT |
64.6348 BTC |
117,400.0000 USDT |
116,240.4000 USDT |
120,133.7000 USDT |
119,485.3000 USDT |
| 2025-07-21 |
118,055.1000 USDT |
69.8992 BTC |
117,264.9000 USDT |
116,591.2000 USDT |
119,563.6000 USDT |
117,185.2000 USDT |
| 2025-07-20 |
118,022.0000 USDT |
23.1697 BTC |
117,842.0000 USDT |
117,101.0000 USDT |
118,831.1000 USDT |
117,101.0000 USDT |
| 2025-07-19 |
118,055.6000 USDT |
38.9581 BTC |
117,939.6000 USDT |
117,672.4000 USDT |
118,438.3000 USDT |
118,000.9000 USDT |
| 2025-07-18 |
118,599.7000 USDT |
138.8825 BTC |
119,180.8000 USDT |
116,859.0000 USDT |
120,730.7000 USDT |
117,637.0000 USDT |
| 2025-07-17 |
118,549.2000 USDT |
38.3247 BTC |
118,649.8000 USDT |
117,770.7000 USDT |
119,123.4000 USDT |
117,900.0000 USDT |
| 2025-07-16 |
118,467.5000 USDT |
42.6765 BTC |
117,767.8000 USDT |
117,048.4000 USDT |
119,720.7000 USDT |
118,995.0000 USDT |
| 2025-07-15 |
117,240.0000 USDT |
110.0603 BTC |
119,814.9000 USDT |
115,802.8000 USDT |
119,858.1000 USDT |
117,021.8000 USDT |
| 2025-07-14 |
121,039.4000 USDT |
163.0688 BTC |
119,036.7000 USDT |
118,922.4000 USDT |
123,133.4000 USDT |
119,950.0000 USDT |
| 2025-07-13 |
118,527.4000 USDT |
69.4374 BTC |
117,417.1000 USDT |
117,233.5000 USDT |
119,375.5000 USDT |
118,938.7000 USDT |
| 2025-07-12 |
117,607.9000 USDT |
39.6879 BTC |
117,474.0000 USDT |
116,990.0000 USDT |
118,137.8000 USDT |
117,261.2000 USDT |
| 2025-07-11 |
117,801.8000 USDT |
226.6621 BTC |
115,993.4000 USDT |
115,237.8000 USDT |
118,751.7000 USDT |
117,368.5000 USDT |
| 2025-07-10 |
114,055.3000 USDT |
145.6873 BTC |
111,287.0000 USDT |
110,583.8000 USDT |
117,192.2000 USDT |
116,004.9000 USDT |
| 2025-07-09 |
109,872.4000 USDT |
133.6155 BTC |
108,917.7000 USDT |
108,352.9000 USDT |
111,999.0000 USDT |
111,287.1000 USDT |