Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
62,247.6000 USDT |
159.9010 BTC |
63,095.5000 USDT |
60,800.0000 USDT |
63,500.0000 USDT |
61,661.4000 USDT |
| 2026-06-08 |
63,442.1000 USDT |
128.5176 BTC |
63,317.8000 USDT |
62,430.8000 USDT |
64,197.4000 USDT |
63,077.9000 USDT |
| 2026-06-07 |
62,424.7000 USDT |
185.2517 BTC |
60,877.2000 USDT |
60,746.2000 USDT |
64,239.8000 USDT |
63,267.2000 USDT |
| 2026-06-06 |
60,737.0000 USDT |
122.1015 BTC |
61,053.6000 USDT |
59,500.1000 USDT |
61,501.4000 USDT |
60,826.6000 USDT |
| 2026-06-05 |
61,243.1000 USDT |
500.5578 BTC |
63,883.2000 USDT |
59,150.3000 USDT |
63,958.1000 USDT |
60,731.3000 USDT |
| 2026-06-04 |
63,323.2000 USDT |
382.7258 BTC |
64,154.8000 USDT |
61,380.0000 USDT |
64,749.8000 USDT |
63,854.7000 USDT |
| 2026-06-03 |
66,308.9000 USDT |
274.0190 BTC |
66,786.0000 USDT |
64,149.5000 USDT |
67,500.0000 USDT |
64,158.6000 USDT |
| 2026-06-02 |
68,614.1000 USDT |
240.0181 BTC |
71,405.0000 USDT |
66,233.6000 USDT |
71,405.0000 USDT |
66,779.4000 USDT |
| 2026-06-01 |
71,775.6000 USDT |
190.1974 BTC |
73,687.8000 USDT |
70,700.1000 USDT |
74,055.2000 USDT |
71,540.3000 USDT |
| 2026-05-31 |
73,786.0000 USDT |
49.3444 BTC |
73,894.3000 USDT |
73,421.5000 USDT |
74,265.4000 USDT |
73,704.0000 USDT |
| 2026-05-30 |
73,694.6000 USDT |
52.6716 BTC |
73,474.7000 USDT |
73,229.5000 USDT |
74,126.7000 USDT |
73,839.1000 USDT |
| 2026-05-29 |
73,647.0000 USDT |
98.7694 BTC |
73,657.1000 USDT |
72,525.7000 USDT |
74,326.3000 USDT |
73,477.9000 USDT |
| 2026-05-28 |
73,489.1000 USDT |
145.9556 BTC |
74,453.9000 USDT |
72,595.4000 USDT |
74,579.6000 USDT |
73,613.9000 USDT |
| 2026-05-27 |
75,448.3000 USDT |
139.9856 BTC |
75,936.2000 USDT |
74,255.5000 USDT |
76,139.1000 USDT |
74,381.1000 USDT |
| 2026-05-26 |
76,642.5000 USDT |
110.4661 BTC |
77,321.4000 USDT |
75,659.3000 USDT |
78,093.8000 USDT |
75,938.1000 USDT |
| 2026-05-25 |
77,450.5000 USDT |
73.0439 BTC |
77,106.9000 USDT |
76,926.5000 USDT |
77,899.5000 USDT |
77,334.1000 USDT |
| 2026-05-24 |
76,755.3000 USDT |
45.1159 BTC |
76,748.9000 USDT |
76,116.0000 USDT |
77,488.7000 USDT |
76,907.5000 USDT |
| 2026-05-23 |
75,390.8000 USDT |
105.5819 BTC |
75,556.6000 USDT |
74,296.9000 USDT |
77,400.0000 USDT |
76,757.5000 USDT |
| 2026-05-22 |
76,904.4000 USDT |
110.9425 BTC |
77,636.4000 USDT |
75,590.2000 USDT |
77,883.8000 USDT |
75,672.6000 USDT |
| 2026-05-21 |
77,605.1000 USDT |
150.2490 BTC |
77,554.8000 USDT |
76,722.3000 USDT |
78,181.8000 USDT |
77,738.0000 USDT |
| 2026-05-20 |
77,354.3000 USDT |
149.9376 BTC |
76,821.7000 USDT |
76,528.8000 USDT |
77,861.0000 USDT |
77,529.9000 USDT |
| 2026-05-19 |
76,702.3000 USDT |
90.3102 BTC |
77,003.4000 USDT |
76,143.6000 USDT |
77,399.9000 USDT |
76,822.5000 USDT |
| 2026-05-18 |
76,882.6000 USDT |
124.1139 BTC |
77,450.9000 USDT |
76,054.6000 USDT |
77,799.9000 USDT |
77,015.6000 USDT |
| 2026-05-17 |
77,944.6000 USDT |
129.3022 BTC |
78,163.4000 USDT |
77,197.5000 USDT |
78,593.0000 USDT |
77,245.6000 USDT |
| 2026-05-16 |
78,203.4000 USDT |
78.6005 BTC |
79,124.2000 USDT |
77,628.6000 USDT |
79,236.3000 USDT |
78,233.3000 USDT |
| 2026-05-15 |
79,752.4000 USDT |
64.2937 BTC |
81,088.5000 USDT |
78,680.0000 USDT |
81,649.2000 USDT |
79,124.3000 USDT |
| 2026-05-14 |
80,610.6000 USDT |
78.3899 BTC |
79,308.3000 USDT |
78,943.8000 USDT |
82,052.5000 USDT |
81,296.5000 USDT |
| 2026-05-13 |
79,765.8000 USDT |
79.2677 BTC |
80,495.6000 USDT |
78,776.8000 USDT |
81,302.5000 USDT |
79,308.3000 USDT |
| 2026-05-12 |
80,681.8000 USDT |
132.0363 BTC |
81,747.0000 USDT |
79,849.4000 USDT |
81,756.0000 USDT |
80,491.0000 USDT |
| 2026-05-11 |
81,349.3000 USDT |
88.2160 BTC |
82,174.0000 USDT |
80,492.2000 USDT |
82,326.9000 USDT |
81,756.0000 USDT |
| 2026-05-10 |
81,159.7000 USDT |
49.8507 BTC |
80,688.1000 USDT |
80,312.2000 USDT |
82,425.5000 USDT |
82,227.3000 USDT |
| 2026-05-09 |
80,540.5000 USDT |
34.7751 BTC |
80,202.4000 USDT |
80,142.1000 USDT |
81,050.2000 USDT |
80,681.8000 USDT |
| 2026-05-08 |
79,918.8000 USDT |
62.7583 BTC |
80,020.3000 USDT |
79,214.4000 USDT |
80,494.2000 USDT |
80,155.0000 USDT |
| 2026-05-07 |
80,580.7000 USDT |
103.1635 BTC |
81,435.4000 USDT |
79,520.1000 USDT |
81,681.9000 USDT |
80,030.8000 USDT |
| 2026-05-06 |
81,834.6000 USDT |
150.0684 BTC |
80,930.9000 USDT |
80,746.9000 USDT |
82,811.2000 USDT |
81,429.5000 USDT |
| 2026-05-05 |
81,040.4000 USDT |
104.6441 BTC |
79,839.2000 USDT |
79,814.1000 USDT |
81,765.0000 USDT |
80,815.3000 USDT |
| 2026-05-04 |
79,765.6000 USDT |
173.6494 BTC |
78,573.2000 USDT |
78,234.6000 USDT |
80,870.3000 USDT |
79,768.6000 USDT |
| 2026-05-03 |
78,757.8000 USDT |
71.0734 BTC |
78,674.2000 USDT |
78,089.7000 USDT |
79,423.4000 USDT |
78,649.0000 USDT |
| 2026-05-02 |
78,400.4000 USDT |
69.7948 BTC |
78,252.8000 USDT |
78,045.4000 USDT |
79,147.0000 USDT |
78,674.1000 USDT |
| 2026-05-01 |
78,009.9000 USDT |
137.7663 BTC |
76,335.4000 USDT |
76,335.4000 USDT |
78,912.2000 USDT |
78,185.2000 USDT |
| 2026-04-30 |
76,193.4000 USDT |
66.5837 BTC |
75,788.4000 USDT |
75,362.7000 USDT |
76,667.1000 USDT |
76,344.4000 USDT |
| 2026-04-29 |
76,555.2000 USDT |
169.0261 BTC |
76,329.7000 USDT |
74,963.2000 USDT |
77,900.3000 USDT |
75,818.0000 USDT |
| 2026-04-28 |
76,345.6000 USDT |
100.9607 BTC |
77,381.9000 USDT |
75,676.4000 USDT |
77,470.9000 USDT |
76,285.9000 USDT |
| 2026-04-27 |
77,780.3000 USDT |
107.9719 BTC |
78,644.2000 USDT |
76,500.0000 USDT |
79,455.3000 USDT |
77,374.7000 USDT |
| 2026-04-26 |
78,110.1000 USDT |
54.0529 BTC |
77,617.2000 USDT |
77,347.6000 USDT |
78,900.0000 USDT |
78,647.4000 USDT |
| 2026-04-25 |
77,500.6000 USDT |
56.3825 BTC |
77,436.2000 USDT |
77,168.0000 USDT |
77,883.2000 USDT |
77,606.2000 USDT |
| 2026-04-24 |
77,888.6000 USDT |
91.4663 BTC |
78,242.3000 USDT |
77,302.5000 USDT |
78,500.2000 USDT |
77,443.4000 USDT |
| 2026-04-23 |
77,856.5000 USDT |
126.8699 BTC |
78,232.4000 USDT |
76,983.1000 USDT |
78,657.2000 USDT |
78,242.3000 USDT |
| 2026-04-22 |
78,247.6000 USDT |
181.7219 BTC |
76,329.8000 USDT |
76,144.7000 USDT |
79,466.2000 USDT |
78,189.3000 USDT |
| 2026-04-21 |
75,916.6000 USDT |
131.6390 BTC |
75,839.8000 USDT |
74,834.1000 USDT |
76,875.6000 USDT |
75,810.3000 USDT |