Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
43,369.0000 USDT |
415.2442 BTC |
43,738.6000 USDT |
42,831.1000 USDT |
44,033.6000 USDT |
43,355.3000 USDT |
| 2023-12-06 |
43,870.8000 USDT |
328.3546 BTC |
44,091.4000 USDT |
43,400.0000 USDT |
44,262.8000 USDT |
43,714.1000 USDT |
| 2023-12-05 |
42,881.1000 USDT |
408.5340 BTC |
41,956.8000 USDT |
41,429.1000 USDT |
44,084.4000 USDT |
43,900.0000 USDT |
| 2023-12-04 |
41,164.5000 USDT |
859.3026 BTC |
39,965.3000 USDT |
37,750.0000 USDT |
42,375.0000 USDT |
41,840.5000 USDT |
| 2023-12-03 |
39,644.4000 USDT |
211.0611 BTC |
39,447.3000 USDT |
39,296.0000 USDT |
40,146.7000 USDT |
39,982.7000 USDT |
| 2023-12-02 |
38,927.0000 USDT |
236.2021 BTC |
38,691.4000 USDT |
38,619.9000 USDT |
39,644.7000 USDT |
39,557.5000 USDT |
| 2023-12-01 |
38,460.5000 USDT |
435.1628 BTC |
37,744.5000 USDT |
37,624.3000 USDT |
38,950.0000 USDT |
38,829.2000 USDT |
| 2023-11-30 |
37,753.6000 USDT |
152.6266 BTC |
37,848.0000 USDT |
37,506.9000 USDT |
38,140.0000 USDT |
37,696.6000 USDT |
| 2023-11-29 |
38,013.3000 USDT |
322.4983 BTC |
37,817.1000 USDT |
37,579.7000 USDT |
38,400.0000 USDT |
37,719.2000 USDT |
| 2023-11-28 |
37,531.2000 USDT |
444.5071 BTC |
37,245.8000 USDT |
36,585.0000 USDT |
38,364.6000 USDT |
38,158.7000 USDT |
| 2023-11-27 |
37,035.0000 USDT |
302.7662 BTC |
37,442.7000 USDT |
36,719.5000 USDT |
37,550.6000 USDT |
36,890.5000 USDT |
| 2023-11-26 |
37,409.8000 USDT |
154.2569 BTC |
37,777.1000 USDT |
37,156.0000 USDT |
37,802.0000 USDT |
37,465.2000 USDT |
| 2023-11-25 |
37,743.1000 USDT |
79.5281 BTC |
37,714.3000 USDT |
37,591.1000 USDT |
37,876.9000 USDT |
37,754.1000 USDT |
| 2023-11-24 |
37,828.5000 USDT |
409.4730 BTC |
37,288.9000 USDT |
37,251.9000 USDT |
38,400.0000 USDT |
37,706.8000 USDT |
| 2023-11-23 |
37,332.3000 USDT |
221.9352 BTC |
37,407.0000 USDT |
36,878.0000 USDT |
37,655.9000 USDT |
37,306.8000 USDT |
| 2023-11-22 |
36,781.9000 USDT |
348.9393 BTC |
35,740.1000 USDT |
35,642.5000 USDT |
37,699.9000 USDT |
37,682.3000 USDT |
| 2023-11-21 |
37,080.4000 USDT |
360.0695 BTC |
37,451.3000 USDT |
36,255.3000 USDT |
37,635.1000 USDT |
36,854.8000 USDT |
| 2023-11-20 |
37,316.4000 USDT |
374.7738 BTC |
37,376.0000 USDT |
36,707.3000 USDT |
37,735.2000 USDT |
37,467.2000 USDT |
| 2023-11-19 |
36,745.9000 USDT |
124.2647 BTC |
36,572.8000 USDT |
36,287.3000 USDT |
37,407.8000 USDT |
37,383.6000 USDT |
| 2023-11-18 |
36,425.6000 USDT |
236.8323 BTC |
36,606.2000 USDT |
35,500.0000 USDT |
36,834.5000 USDT |
36,532.2000 USDT |
| 2023-11-17 |
36,286.1000 USDT |
421.9211 BTC |
36,160.9000 USDT |
35,863.3000 USDT |
36,885.8000 USDT |
36,393.8000 USDT |
| 2023-11-16 |
36,840.3000 USDT |
651.5087 BTC |
37,901.5000 USDT |
35,510.3000 USDT |
37,918.8000 USDT |
36,037.4000 USDT |
| 2023-11-15 |
36,348.5000 USDT |
751.0841 BTC |
35,542.7000 USDT |
35,367.7000 USDT |
37,821.6000 USDT |
37,587.3000 USDT |
| 2023-11-14 |
36,102.9000 USDT |
684.4279 BTC |
36,456.4000 USDT |
34,777.5000 USDT |
36,743.9000 USDT |
35,587.0000 USDT |
| 2023-11-13 |
36,897.9000 USDT |
405.6327 BTC |
37,054.1000 USDT |
36,553.1000 USDT |
37,400.0000 USDT |
36,834.4000 USDT |
| 2023-11-12 |
37,084.3000 USDT |
97.2868 BTC |
37,125.9000 USDT |
36,742.9000 USDT |
37,208.2000 USDT |
37,149.5000 USDT |
| 2023-11-11 |
37,098.5000 USDT |
297.5186 BTC |
37,315.8000 USDT |
36,696.0000 USDT |
37,397.7000 USDT |
36,830.8000 USDT |
| 2023-11-10 |
36,807.1000 USDT |
534.0212 BTC |
36,674.2000 USDT |
36,341.3000 USDT |
37,442.3000 USDT |
37,325.6000 USDT |
| 2023-11-09 |
36,777.0000 USDT |
1,165.6848 BTC |
35,635.2000 USDT |
35,550.0000 USDT |
37,970.3000 USDT |
36,676.3000 USDT |
| 2023-11-08 |
35,430.9000 USDT |
453.1467 BTC |
35,403.3000 USDT |
35,084.2000 USDT |
36,087.8000 USDT |
35,616.3000 USDT |
| 2023-11-07 |
35,018.4000 USDT |
403.5734 BTC |
35,050.1000 USDT |
34,531.7000 USDT |
35,874.0000 USDT |
35,410.8000 USDT |
| 2023-11-06 |
34,666.5000 USDT |
590.0303 BTC |
35,016.1000 USDT |
32,000.0000 USDT |
35,269.8000 USDT |
35,119.0000 USDT |
| 2023-11-05 |
34,971.5000 USDT |
114.5181 BTC |
35,068.6000 USDT |
34,474.3000 USDT |
35,298.4000 USDT |
34,824.7000 USDT |
| 2023-11-04 |
34,755.8000 USDT |
91.5671 BTC |
34,712.5000 USDT |
34,593.0000 USDT |
34,990.5000 USDT |
34,872.5000 USDT |
| 2023-11-03 |
34,577.6000 USDT |
349.1517 BTC |
34,934.4000 USDT |
34,116.0000 USDT |
35,819.9000 USDT |
34,640.4000 USDT |
| 2023-11-02 |
35,076.5000 USDT |
610.4828 BTC |
35,423.4000 USDT |
34,315.5000 USDT |
35,951.1000 USDT |
34,925.6000 USDT |
| 2023-11-01 |
34,798.2000 USDT |
536.4143 BTC |
34,640.1000 USDT |
34,100.4000 USDT |
35,639.8000 USDT |
35,268.7000 USDT |
| 2023-10-31 |
34,377.7000 USDT |
552.4155 BTC |
34,480.0000 USDT |
34,043.1000 USDT |
34,717.3000 USDT |
34,586.0000 USDT |
| 2023-10-30 |
34,502.6000 USDT |
401.8184 BTC |
34,543.9000 USDT |
34,078.3000 USDT |
34,850.0000 USDT |
34,490.5000 USDT |
| 2023-10-29 |
34,445.4000 USDT |
127.9115 BTC |
34,082.1000 USDT |
33,945.9000 USDT |
34,749.7000 USDT |
34,603.0000 USDT |
| 2023-10-28 |
34,084.1000 USDT |
147.0735 BTC |
33,895.6000 USDT |
33,863.7000 USDT |
34,487.2000 USDT |
34,179.4000 USDT |
| 2023-10-27 |
33,943.0000 USDT |
362.9177 BTC |
34,153.8000 USDT |
33,332.5000 USDT |
34,245.6000 USDT |
33,831.4000 USDT |
| 2023-10-26 |
34,224.9000 USDT |
494.1167 BTC |
34,486.3000 USDT |
33,757.9000 USDT |
34,821.1000 USDT |
34,267.3000 USDT |
| 2023-10-25 |
34,377.7000 USDT |
705.5348 BTC |
33,927.2000 USDT |
33,699.0000 USDT |
35,130.4000 USDT |
34,742.2000 USDT |
| 2023-10-24 |
34,188.9000 USDT |
1,087.1815 BTC |
33,084.2000 USDT |
32,851.4000 USDT |
35,221.4000 USDT |
34,083.9000 USDT |
| 2023-10-23 |
31,694.7000 USDT |
1,308.6471 BTC |
29,976.6000 USDT |
29,891.5000 USDT |
34,699.6000 USDT |
33,030.5000 USDT |
| 2023-10-22 |
29,910.0000 USDT |
106.7928 BTC |
29,912.4000 USDT |
29,658.8000 USDT |
30,200.9000 USDT |
29,801.5000 USDT |
| 2023-10-21 |
29,975.7000 USDT |
350.6041 BTC |
29,670.4000 USDT |
29,467.1000 USDT |
30,351.4000 USDT |
30,009.9000 USDT |
| 2023-10-20 |
29,540.5000 USDT |
589.9518 BTC |
28,731.7000 USDT |
28,589.2000 USDT |
30,254.7000 USDT |
29,640.1000 USDT |
| 2023-10-19 |
28,506.9000 USDT |
604.1704 BTC |
28,319.8000 USDT |
28,137.1000 USDT |
28,895.0000 USDT |
28,688.2000 USDT |