Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,056.6000 USDT |
7.9378 BTC |
108,216.0000 USDT |
107,500.0000 USDT |
108,513.5000 USDT |
107,750.1000 USDT |
| 2025-07-07 |
108,797.7000 USDT |
24.8339 BTC |
109,204.2000 USDT |
108,015.4000 USDT |
109,600.0000 USDT |
108,432.0000 USDT |
| 2025-07-06 |
108,301.8000 USDT |
10.1067 BTC |
108,212.4000 USDT |
107,865.3000 USDT |
109,050.9000 USDT |
108,975.0000 USDT |
| 2025-07-05 |
108,103.1000 USDT |
29.1834 BTC |
107,984.1000 USDT |
107,809.1000 USDT |
108,363.9000 USDT |
108,108.3000 USDT |
| 2025-07-04 |
108,954.8000 USDT |
38.8850 BTC |
109,601.6000 USDT |
108,625.4000 USDT |
109,710.3000 USDT |
108,639.5000 USDT |
| 2025-07-03 |
109,616.7000 USDT |
152.6931 BTC |
108,818.7000 USDT |
108,589.4000 USDT |
110,842.9000 USDT |
109,774.2000 USDT |
| 2025-07-02 |
106,986.4000 USDT |
165.8532 BTC |
105,698.7000 USDT |
105,149.0000 USDT |
109,693.2000 USDT |
109,412.0000 USDT |
| 2025-07-01 |
106,825.3000 USDT |
29.2960 BTC |
107,151.3000 USDT |
106,317.6000 USDT |
107,514.0000 USDT |
106,671.4000 USDT |
| 2025-06-30 |
107,891.9000 USDT |
77.1123 BTC |
108,385.5000 USDT |
106,794.0000 USDT |
108,778.2000 USDT |
107,238.9000 USDT |
| 2025-06-29 |
107,768.6000 USDT |
25.2560 BTC |
107,294.6000 USDT |
107,192.4000 USDT |
108,458.2000 USDT |
107,522.6000 USDT |
| 2025-06-28 |
107,152.3000 USDT |
37.0002 BTC |
107,058.0000 USDT |
106,858.7000 USDT |
107,500.0000 USDT |
107,234.5000 USDT |
| 2025-06-27 |
106,983.7000 USDT |
59.9447 BTC |
106,957.4000 USDT |
106,434.6000 USDT |
107,676.0000 USDT |
107,066.9000 USDT |
| 2025-06-26 |
107,366.2000 USDT |
53.2173 BTC |
107,354.0000 USDT |
106,654.1000 USDT |
108,204.7000 USDT |
107,291.4000 USDT |
| 2025-06-25 |
106,474.3000 USDT |
26.9276 BTC |
106,089.5000 USDT |
105,862.0000 USDT |
107,089.1000 USDT |
107,082.9000 USDT |
| 2025-06-24 |
105,158.4000 USDT |
61.4780 BTC |
105,345.9000 USDT |
104,705.0000 USDT |
105,811.2000 USDT |
105,004.6000 USDT |
| 2025-06-23 |
101,838.0000 USDT |
135.0036 BTC |
100,949.3000 USDT |
99,691.5000 USDT |
103,941.6000 USDT |
103,871.0000 USDT |
| 2025-06-22 |
100,605.4000 USDT |
125.4136 BTC |
102,143.5000 USDT |
98,718.6000 USDT |
103,298.2000 USDT |
99,465.2000 USDT |
| 2025-06-21 |
102,713.2000 USDT |
48.9188 BTC |
103,294.8000 USDT |
102,252.1000 USDT |
103,994.8000 USDT |
102,427.0000 USDT |
| 2025-06-20 |
104,151.5000 USDT |
79.4353 BTC |
104,659.9000 USDT |
102,430.4000 USDT |
106,449.2000 USDT |
103,281.3000 USDT |
| 2025-06-19 |
104,673.6000 USDT |
39.7637 BTC |
104,895.5000 USDT |
103,933.7000 USDT |
105,198.7000 USDT |
104,667.5000 USDT |
| 2025-06-18 |
105,044.9000 USDT |
27.1153 BTC |
104,567.0000 USDT |
104,403.5000 USDT |
105,515.0000 USDT |
104,820.8000 USDT |
| 2025-06-17 |
106,314.9000 USDT |
67.8626 BTC |
106,810.9000 USDT |
105,516.9000 USDT |
107,674.5000 USDT |
105,527.3000 USDT |
| 2025-06-16 |
106,614.7000 USDT |
74.2014 BTC |
105,545.0000 USDT |
105,046.1000 USDT |
107,748.8000 USDT |
107,555.2000 USDT |
| 2025-06-15 |
105,405.0000 USDT |
19.1422 BTC |
105,432.6000 USDT |
104,878.7000 USDT |
106,118.6000 USDT |
105,545.0000 USDT |
| 2025-06-14 |
105,153.4000 USDT |
26.0923 BTC |
106,086.6000 USDT |
104,453.8000 USDT |
106,134.0000 USDT |
104,596.8000 USDT |
| 2025-06-13 |
104,638.9000 USDT |
107.9387 BTC |
105,756.0000 USDT |
102,742.7000 USDT |
105,968.5000 USDT |
105,968.0000 USDT |
| 2025-06-12 |
107,899.3000 USDT |
145.8026 BTC |
108,635.9000 USDT |
106,666.8000 USDT |
108,761.5000 USDT |
108,130.9000 USDT |
| 2025-06-11 |
109,461.2000 USDT |
44.0015 BTC |
110,226.3000 USDT |
109,098.5000 USDT |
110,252.7000 USDT |
109,412.1000 USDT |
| 2025-06-10 |
109,630.9000 USDT |
40.9882 BTC |
110,236.3000 USDT |
109,222.6000 USDT |
110,248.6000 USDT |
109,516.0000 USDT |
| 2025-06-09 |
107,746.1000 USDT |
91.3098 BTC |
105,699.9000 USDT |
105,361.5000 USDT |
108,311.0000 USDT |
108,311.0000 USDT |
| 2025-06-08 |
105,795.4000 USDT |
15.6901 BTC |
105,582.9000 USDT |
105,074.1000 USDT |
106,410.1000 USDT |
105,594.5000 USDT |
| 2025-06-07 |
104,989.1000 USDT |
26.2779 BTC |
104,318.0000 USDT |
103,940.4000 USDT |
105,883.6000 USDT |
105,787.1000 USDT |
| 2025-06-06 |
103,481.0000 USDT |
72.8166 BTC |
101,510.0000 USDT |
101,160.8000 USDT |
105,259.4000 USDT |
104,464.4000 USDT |
| 2025-06-05 |
104,217.0000 USDT |
51.7730 BTC |
104,705.0000 USDT |
103,180.4000 USDT |
105,919.7000 USDT |
103,239.6000 USDT |
| 2025-06-04 |
105,072.4000 USDT |
95.7459 BTC |
105,392.5000 USDT |
104,238.5000 USDT |
105,960.9000 USDT |
104,704.9000 USDT |
| 2025-06-03 |
105,856.2000 USDT |
54.4825 BTC |
105,822.9000 USDT |
104,920.0000 USDT |
106,731.7000 USDT |
105,795.3000 USDT |
| 2025-06-02 |
104,628.6000 USDT |
135.8300 BTC |
105,660.6000 USDT |
103,767.0000 USDT |
105,919.7000 USDT |
104,808.9000 USDT |
| 2025-06-01 |
104,194.6000 USDT |
30.2924 BTC |
104,606.6000 USDT |
103,771.3000 USDT |
105,251.0000 USDT |
105,123.9000 USDT |
| 2025-05-31 |
103,832.7000 USDT |
34.1098 BTC |
104,003.5000 USDT |
103,137.3000 USDT |
104,803.6000 USDT |
104,579.9000 USDT |
| 2025-05-30 |
105,220.5000 USDT |
87.7427 BTC |
105,689.0000 USDT |
103,739.7000 USDT |
106,268.4000 USDT |
104,430.2000 USDT |
| 2025-05-29 |
107,779.1000 USDT |
42.0092 BTC |
107,785.4000 USDT |
106,500.0000 USDT |
108,867.0000 USDT |
106,650.5000 USDT |
| 2025-05-28 |
108,180.5000 USDT |
84.6646 BTC |
108,935.9000 USDT |
106,871.9000 USDT |
109,194.0000 USDT |
107,204.9000 USDT |
| 2025-05-27 |
109,398.9000 USDT |
83.0343 BTC |
109,412.0000 USDT |
107,645.8000 USDT |
110,638.0000 USDT |
109,037.7000 USDT |
| 2025-05-26 |
109,655.4000 USDT |
37.0628 BTC |
108,995.9000 USDT |
108,758.1000 USDT |
110,338.5000 USDT |
109,398.4000 USDT |
| 2025-05-25 |
107,371.8000 USDT |
30.7938 BTC |
107,762.7000 USDT |
106,618.9000 USDT |
108,280.1000 USDT |
107,184.8000 USDT |
| 2025-05-24 |
108,018.3000 USDT |
15.2977 BTC |
107,247.0000 USDT |
106,975.1000 USDT |
109,412.0000 USDT |
108,678.2000 USDT |
| 2025-05-23 |
109,859.1000 USDT |
174.0354 BTC |
111,678.2000 USDT |
107,400.8000 USDT |
111,733.0000 USDT |
107,595.3000 USDT |
| 2025-05-22 |
110,924.0000 USDT |
147.2225 BTC |
109,600.0000 USDT |
109,197.9000 USDT |
111,825.0000 USDT |
111,383.3000 USDT |
| 2025-05-21 |
107,674.7000 USDT |
154.4442 BTC |
106,841.8000 USDT |
106,091.1000 USDT |
109,735.7000 USDT |
108,551.4000 USDT |
| 2025-05-20 |
105,752.4000 USDT |
76.8861 BTC |
105,568.2000 USDT |
104,162.0000 USDT |
107,200.0000 USDT |
107,074.6000 USDT |