Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
75,184.9000 USDT |
117.1071 BTC |
73,800.1000 USDT |
73,741.5000 USDT |
76,581.0000 USDT |
75,864.1000 USDT |
| 2026-04-19 |
75,190.8000 USDT |
87.2973 BTC |
75,701.3000 USDT |
73,780.1000 USDT |
76,227.4000 USDT |
73,877.0000 USDT |
| 2026-04-18 |
76,080.4000 USDT |
117.0029 BTC |
77,070.4000 USDT |
75,476.3000 USDT |
77,401.4000 USDT |
75,714.1000 USDT |
| 2026-04-17 |
76,718.7000 USDT |
205.0598 BTC |
75,146.1000 USDT |
74,542.8000 USDT |
78,300.0000 USDT |
77,118.4000 USDT |
| 2026-04-16 |
74,633.2000 USDT |
131.2259 BTC |
74,809.6000 USDT |
73,338.7000 USDT |
75,500.1000 USDT |
75,060.3000 USDT |
| 2026-04-15 |
74,250.6000 USDT |
119.1157 BTC |
74,130.7000 USDT |
73,522.1000 USDT |
75,405.9000 USDT |
74,730.9000 USDT |
| 2026-04-14 |
74,753.3000 USDT |
199.8299 BTC |
74,428.6000 USDT |
73,846.2000 USDT |
76,053.5000 USDT |
74,145.6000 USDT |
| 2026-04-13 |
72,609.4000 USDT |
233.2295 BTC |
70,718.9000 USDT |
70,615.5000 USDT |
74,994.2000 USDT |
74,531.2000 USDT |
| 2026-04-12 |
71,319.2000 USDT |
79.7246 BTC |
73,024.5000 USDT |
70,516.4000 USDT |
73,135.4000 USDT |
70,760.7000 USDT |
| 2026-04-11 |
73,118.8000 USDT |
55.4396 BTC |
72,953.5000 USDT |
72,567.0000 USDT |
73,800.0000 USDT |
73,134.7000 USDT |
| 2026-04-10 |
72,557.7000 USDT |
162.4860 BTC |
71,753.5000 USDT |
71,445.2000 USDT |
73,418.9000 USDT |
72,884.9000 USDT |
| 2026-04-09 |
71,602.2000 USDT |
130.4908 BTC |
71,061.1000 USDT |
70,485.8000 USDT |
73,110.9000 USDT |
71,733.2000 USDT |
| 2026-04-08 |
71,644.9000 USDT |
124.2985 BTC |
71,908.6000 USDT |
70,732.1000 USDT |
72,829.7000 USDT |
71,112.9000 USDT |
| 2026-04-07 |
69,188.0000 USDT |
177.5275 BTC |
68,823.6000 USDT |
67,759.0000 USDT |
72,728.1000 USDT |
71,938.0000 USDT |
| 2026-04-06 |
69,472.2000 USDT |
101.9041 BTC |
69,013.6000 USDT |
68,338.6000 USDT |
70,339.3000 USDT |
68,782.3000 USDT |
| 2026-04-05 |
67,524.4000 USDT |
62.0324 BTC |
67,295.9000 USDT |
66,624.5000 USDT |
69,114.1000 USDT |
69,035.4000 USDT |
| 2026-04-04 |
67,146.6000 USDT |
35.5006 BTC |
66,943.5000 USDT |
66,792.7000 USDT |
67,539.0000 USDT |
67,303.5000 USDT |
| 2026-04-03 |
66,743.0000 USDT |
74.6287 BTC |
66,924.4000 USDT |
66,295.8000 USDT |
67,357.5000 USDT |
66,937.2000 USDT |
| 2026-04-02 |
66,777.9000 USDT |
118.6056 BTC |
68,089.6000 USDT |
65,735.6000 USDT |
68,641.7000 USDT |
66,856.9000 USDT |
| 2026-04-01 |
68,339.0000 USDT |
182.7716 BTC |
68,288.2000 USDT |
67,593.6000 USDT |
69,284.8000 USDT |
68,138.1000 USDT |
| 2026-03-31 |
67,317.0000 USDT |
179.3549 BTC |
66,779.1000 USDT |
66,018.5000 USDT |
68,573.0000 USDT |
68,298.6000 USDT |
| 2026-03-30 |
67,272.6000 USDT |
121.7958 BTC |
66,045.9000 USDT |
65,817.2000 USDT |
68,149.9000 USDT |
66,760.9000 USDT |
| 2026-03-29 |
66,317.7000 USDT |
68.7717 BTC |
66,370.3000 USDT |
65,015.8000 USDT |
67,085.1000 USDT |
65,922.8000 USDT |
| 2026-03-28 |
66,538.3000 USDT |
58.8399 BTC |
66,380.4000 USDT |
65,943.5000 USDT |
67,328.2000 USDT |
66,393.0000 USDT |
| 2026-03-27 |
66,690.4000 USDT |
337.3015 BTC |
68,815.5000 USDT |
65,566.6000 USDT |
69,121.4000 USDT |
66,365.5000 USDT |
| 2026-03-26 |
69,339.7000 USDT |
116.9422 BTC |
71,355.7000 USDT |
68,175.0000 USDT |
71,446.2000 USDT |
68,841.2000 USDT |
| 2026-03-25 |
71,145.8000 USDT |
166.5350 BTC |
70,564.1000 USDT |
70,438.7000 USDT |
72,000.0000 USDT |
71,237.9000 USDT |
| 2026-03-24 |
70,224.9000 USDT |
132.8351 BTC |
70,910.6000 USDT |
68,933.2000 USDT |
71,396.3000 USDT |
70,600.4000 USDT |
| 2026-03-23 |
70,058.8000 USDT |
218.8266 BTC |
67,895.8000 USDT |
67,466.2000 USDT |
71,799.5000 USDT |
70,918.5000 USDT |
| 2026-03-22 |
68,507.5000 USDT |
92.4287 BTC |
68,871.7000 USDT |
67,375.1000 USDT |
69,561.1000 USDT |
67,857.5000 USDT |
| 2026-03-21 |
70,619.7000 USDT |
25.9834 BTC |
70,523.5000 USDT |
70,113.3000 USDT |
71,086.5000 USDT |
70,151.9000 USDT |
| 2026-03-20 |
70,410.8000 USDT |
102.8771 BTC |
69,931.7000 USDT |
69,410.2000 USDT |
71,339.5000 USDT |
70,503.1000 USDT |
| 2026-03-19 |
70,079.5000 USDT |
154.8673 BTC |
71,247.5000 USDT |
68,807.4000 USDT |
71,611.5000 USDT |
69,842.8000 USDT |
| 2026-03-18 |
72,232.4000 USDT |
179.5349 BTC |
73,917.6000 USDT |
70,500.0000 USDT |
74,642.9000 USDT |
71,246.5000 USDT |
| 2026-03-17 |
74,747.1000 USDT |
185.7703 BTC |
74,849.8000 USDT |
73,427.8000 USDT |
75,985.9000 USDT |
74,029.0000 USDT |
| 2026-03-16 |
73,866.6000 USDT |
269.3727 BTC |
72,814.0000 USDT |
72,287.3000 USDT |
74,916.2000 USDT |
74,826.4000 USDT |
| 2026-03-15 |
71,844.7000 USDT |
79.2721 BTC |
71,217.5000 USDT |
70,881.2000 USDT |
73,185.1000 USDT |
72,762.1000 USDT |
| 2026-03-14 |
70,791.3000 USDT |
61.1237 BTC |
70,950.1000 USDT |
70,345.9000 USDT |
71,297.9000 USDT |
71,167.7000 USDT |
| 2026-03-13 |
71,954.4000 USDT |
215.7688 BTC |
70,496.0000 USDT |
70,396.2000 USDT |
73,894.2000 USDT |
70,924.0000 USDT |
| 2026-03-12 |
70,074.5000 USDT |
118.8679 BTC |
70,223.3000 USDT |
69,222.5000 USDT |
70,793.3000 USDT |
70,500.9000 USDT |
| 2026-03-11 |
70,043.7000 USDT |
132.8477 BTC |
69,926.3000 USDT |
69,014.8000 USDT |
71,301.3000 USDT |
70,197.0000 USDT |
| 2026-03-10 |
70,339.6000 USDT |
164.5910 BTC |
68,430.2000 USDT |
68,390.4000 USDT |
71,780.0000 USDT |
69,855.0000 USDT |
| 2026-03-09 |
67,834.4000 USDT |
144.6787 BTC |
65,976.5000 USDT |
65,848.2000 USDT |
69,487.6000 USDT |
68,401.6000 USDT |
| 2026-03-08 |
66,970.1000 USDT |
102.4871 BTC |
67,252.5000 USDT |
65,654.0000 USDT |
68,167.8000 USDT |
66,052.0000 USDT |
| 2026-03-07 |
67,785.5000 USDT |
79.0037 BTC |
68,165.0000 USDT |
66,961.2000 USDT |
68,537.8000 USDT |
67,365.7000 USDT |
| 2026-03-06 |
69,267.5000 USDT |
155.8299 BTC |
70,893.6000 USDT |
67,749.3000 USDT |
71,410.4000 USDT |
68,120.4000 USDT |
| 2026-03-05 |
72,239.2000 USDT |
223.1976 BTC |
72,679.6000 USDT |
70,644.2000 USDT |
73,556.3000 USDT |
71,289.9000 USDT |
| 2026-03-04 |
69,972.0000 USDT |
182.4378 BTC |
68,282.3000 USDT |
67,411.5000 USDT |
71,926.2000 USDT |
71,663.6000 USDT |
| 2026-03-03 |
69,034.2000 USDT |
26.2079 BTC |
68,843.3000 USDT |
68,687.5000 USDT |
69,200.0000 USDT |
68,916.3000 USDT |
| 2026-03-02 |
66,397.8000 USDT |
4.7073 BTC |
65,782.6000 USDT |
65,772.5000 USDT |
67,043.9000 USDT |
66,587.5000 USDT |