Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
115,775.4000 USDT |
39.7022 BTC |
115,632.2000 USDT |
115,414.8000 USDT |
116,113.1000 USDT |
115,633.8000 USDT |
| 2025-09-19 |
116,829.3000 USDT |
13.6171 BTC |
117,073.7000 USDT |
116,350.0000 USDT |
117,458.6000 USDT |
116,411.4000 USDT |
| 2025-09-18 |
117,325.4000 USDT |
96.9731 BTC |
116,417.3000 USDT |
116,139.9000 USDT |
117,850.0000 USDT |
117,304.8000 USDT |
| 2025-09-17 |
116,489.0000 USDT |
61.0817 BTC |
116,803.4000 USDT |
115,500.0000 USDT |
117,245.3000 USDT |
115,500.1000 USDT |
| 2025-09-16 |
115,529.9000 USDT |
24.5733 BTC |
115,362.6000 USDT |
115,029.4000 USDT |
115,987.4000 USDT |
115,299.9000 USDT |
| 2025-09-15 |
115,233.0000 USDT |
67.8316 BTC |
115,274.8000 USDT |
114,386.0000 USDT |
116,699.9000 USDT |
115,595.8000 USDT |
| 2025-09-14 |
115,857.9000 USDT |
12.2548 BTC |
115,911.1000 USDT |
115,536.2000 USDT |
116,141.8000 USDT |
116,052.1000 USDT |
| 2025-09-13 |
115,919.0000 USDT |
21.4701 BTC |
116,044.7000 USDT |
115,660.9000 USDT |
116,259.3000 USDT |
115,721.0000 USDT |
| 2025-09-12 |
115,398.1000 USDT |
72.6307 BTC |
115,534.5000 USDT |
114,806.6000 USDT |
116,250.0000 USDT |
115,409.3000 USDT |
| 2025-09-11 |
114,178.6000 USDT |
70.4285 BTC |
113,944.6000 USDT |
113,454.4000 USDT |
115,049.1000 USDT |
115,009.2000 USDT |
| 2025-09-10 |
113,257.0000 USDT |
92.8982 BTC |
111,530.7000 USDT |
110,933.0000 USDT |
114,229.9000 USDT |
113,542.8000 USDT |
| 2025-09-09 |
111,704.0000 USDT |
114.7894 BTC |
112,091.5000 USDT |
110,829.6000 USDT |
113,220.5000 USDT |
111,453.6000 USDT |
| 2025-09-08 |
111,892.5000 USDT |
56.5589 BTC |
111,140.0000 USDT |
110,700.0000 USDT |
112,924.4000 USDT |
111,954.5000 USDT |
| 2025-09-07 |
110,756.9000 USDT |
20.0048 BTC |
110,196.8000 USDT |
110,196.7000 USDT |
111,321.4000 USDT |
111,138.6000 USDT |
| 2025-09-06 |
110,788.8000 USDT |
57.1456 BTC |
110,679.6000 USDT |
110,020.1000 USDT |
111,319.8000 USDT |
110,262.1000 USDT |
| 2025-09-05 |
111,899.8000 USDT |
24.9218 BTC |
110,734.4000 USDT |
110,461.4000 USDT |
113,000.1000 USDT |
112,205.0000 USDT |
| 2025-09-04 |
110,559.0000 USDT |
50.3897 BTC |
111,679.3000 USDT |
109,317.6000 USDT |
112,161.6000 USDT |
110,461.8000 USDT |
| 2025-09-03 |
111,356.2000 USDT |
26.6310 BTC |
111,229.9000 USDT |
110,574.0000 USDT |
111,829.9000 USDT |
111,427.2000 USDT |
| 2025-09-02 |
109,696.8000 USDT |
118.5470 BTC |
109,138.9000 USDT |
108,404.7000 USDT |
111,385.8000 USDT |
111,241.3000 USDT |
| 2025-09-01 |
108,613.9000 USDT |
58.1167 BTC |
108,252.8000 USDT |
107,310.0000 USDT |
109,827.1000 USDT |
109,113.5000 USDT |
| 2025-08-31 |
108,881.0000 USDT |
25.8871 BTC |
108,816.8000 USDT |
108,183.0000 USDT |
109,458.1000 USDT |
109,025.8000 USDT |
| 2025-08-30 |
108,346.1000 USDT |
28.8850 BTC |
108,304.0000 USDT |
107,444.8000 USDT |
108,912.4000 USDT |
108,738.0000 USDT |
| 2025-08-29 |
109,896.5000 USDT |
92.2185 BTC |
112,477.7000 USDT |
109,512.1000 USDT |
112,563.8000 USDT |
109,986.6000 USDT |
| 2025-08-28 |
112,494.2000 USDT |
83.3423 BTC |
111,208.1000 USDT |
110,921.2000 USDT |
113,450.5000 USDT |
111,985.3000 USDT |
| 2025-08-27 |
111,257.8000 USDT |
35.8606 BTC |
111,804.4000 USDT |
110,461.6000 USDT |
111,836.3000 USDT |
111,286.7000 USDT |
| 2025-08-26 |
110,433.4000 USDT |
149.9249 BTC |
110,080.7000 USDT |
108,749.9000 USDT |
113,499.9000 USDT |
111,281.0000 USDT |
| 2025-08-25 |
111,735.8000 USDT |
87.7146 BTC |
113,506.2000 USDT |
110,622.9000 USDT |
113,560.8000 USDT |
112,016.8000 USDT |
| 2025-08-24 |
113,464.5000 USDT |
68.1627 BTC |
115,429.2000 USDT |
110,786.8000 USDT |
115,651.0000 USDT |
113,076.6000 USDT |
| 2025-08-23 |
115,732.1000 USDT |
36.6227 BTC |
116,878.3000 USDT |
114,795.8000 USDT |
117,028.2000 USDT |
115,000.0000 USDT |
| 2025-08-22 |
114,782.3000 USDT |
70.9002 BTC |
112,562.5000 USDT |
111,700.0000 USDT |
117,306.5000 USDT |
116,338.2000 USDT |
| 2025-08-21 |
113,125.0000 USDT |
151.1298 BTC |
114,228.0000 USDT |
112,100.0000 USDT |
114,728.9000 USDT |
112,449.5000 USDT |
| 2025-08-20 |
113,710.3000 USDT |
41.1037 BTC |
112,867.0000 USDT |
112,625.9000 USDT |
114,057.8000 USDT |
113,630.0000 USDT |
| 2025-08-19 |
114,268.2000 USDT |
87.6660 BTC |
116,238.8000 USDT |
112,810.0000 USDT |
116,620.4000 USDT |
113,273.8000 USDT |
| 2025-08-18 |
115,818.0000 USDT |
84.1125 BTC |
117,384.3000 USDT |
114,661.6000 USDT |
117,529.5000 USDT |
116,173.9000 USDT |
| 2025-08-17 |
118,033.3000 USDT |
27.9128 BTC |
117,387.4000 USDT |
117,191.3000 USDT |
118,493.3000 USDT |
117,765.5000 USDT |
| 2025-08-16 |
117,538.1000 USDT |
38.3811 BTC |
117,251.1000 USDT |
117,100.2000 USDT |
117,891.8000 USDT |
117,467.8000 USDT |
| 2025-08-15 |
118,020.3000 USDT |
50.7202 BTC |
118,283.0000 USDT |
116,820.8000 USDT |
119,197.1000 USDT |
117,120.1000 USDT |
| 2025-08-14 |
120,596.9000 USDT |
193.4879 BTC |
123,316.6000 USDT |
117,187.9000 USDT |
124,363.6000 USDT |
118,476.6000 USDT |
| 2025-08-13 |
121,694.5000 USDT |
135.2152 BTC |
120,117.6000 USDT |
118,998.5000 USDT |
123,571.7000 USDT |
123,029.2000 USDT |
| 2025-08-12 |
118,518.4000 USDT |
123.0945 BTC |
118,670.3000 USDT |
116,200.0000 USDT |
120,089.1000 USDT |
119,896.7000 USDT |
| 2025-08-11 |
120,687.1000 USDT |
182.0328 BTC |
119,287.3000 USDT |
118,118.1000 USDT |
122,238.4000 USDT |
118,489.1000 USDT |
| 2025-08-10 |
118,243.5000 USDT |
227.6189 BTC |
116,459.0000 USDT |
116,459.0000 USDT |
119,156.2000 USDT |
119,004.7000 USDT |
| 2025-08-09 |
117,092.1000 USDT |
25.3467 BTC |
116,676.3000 USDT |
116,373.9000 USDT |
117,829.6000 USDT |
116,658.9000 USDT |
| 2025-08-08 |
116,934.8000 USDT |
100.7737 BTC |
117,458.9000 USDT |
115,912.6000 USDT |
117,650.9000 USDT |
116,454.1000 USDT |
| 2025-08-07 |
116,279.3000 USDT |
51.7707 BTC |
115,003.4000 USDT |
114,266.1000 USDT |
117,624.7000 USDT |
117,458.9000 USDT |
| 2025-08-06 |
114,610.2000 USDT |
37.2341 BTC |
114,170.4000 USDT |
113,421.0000 USDT |
115,707.5000 USDT |
115,152.0000 USDT |
| 2025-08-05 |
113,980.1000 USDT |
40.4265 BTC |
115,019.0000 USDT |
112,730.4000 USDT |
115,130.3000 USDT |
113,805.5000 USDT |
| 2025-08-04 |
114,788.2000 USDT |
69.3061 BTC |
114,217.1000 USDT |
114,066.0000 USDT |
115,624.3000 USDT |
115,050.9000 USDT |
| 2025-08-03 |
113,766.1000 USDT |
35.9527 BTC |
112,584.3000 USDT |
111,967.0000 USDT |
114,674.0000 USDT |
114,170.5000 USDT |
| 2025-08-02 |
113,248.7000 USDT |
161.7025 BTC |
113,306.1000 USDT |
112,100.0000 USDT |
114,057.1000 USDT |
112,755.9000 USDT |