Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
25,386.0000 USDT |
595.5313 BTC |
25,846.0000 USDT |
24,917.4000 USDT |
25,896.6000 USDT |
25,150.5000 USDT |
| 2023-09-10 |
25,787.2000 USDT |
124.6686 BTC |
25,905.2000 USDT |
25,589.1000 USDT |
26,017.5000 USDT |
25,844.1000 USDT |
| 2023-09-09 |
25,865.6000 USDT |
47.1257 BTC |
25,915.2000 USDT |
25,804.6000 USDT |
25,935.0000 USDT |
25,866.7000 USDT |
| 2023-09-08 |
25,988.7000 USDT |
281.2648 BTC |
26,259.5000 USDT |
25,641.5000 USDT |
26,438.8000 USDT |
25,896.9000 USDT |
| 2023-09-07 |
25,770.8000 USDT |
231.1011 BTC |
25,765.0000 USDT |
25,634.5000 USDT |
26,020.9000 USDT |
26,020.9000 USDT |
| 2023-09-06 |
25,725.3000 USDT |
399.4245 BTC |
25,787.1000 USDT |
25,400.5000 USDT |
26,032.7000 USDT |
25,695.8000 USDT |
| 2023-09-05 |
25,748.2000 USDT |
164.5777 BTC |
25,830.6000 USDT |
25,584.5000 USDT |
25,894.3000 USDT |
25,762.4000 USDT |
| 2023-09-04 |
25,903.7000 USDT |
284.1628 BTC |
25,973.0000 USDT |
25,644.1000 USDT |
26,093.3000 USDT |
25,787.4000 USDT |
| 2023-09-03 |
25,947.4000 USDT |
108.4011 BTC |
25,872.1000 USDT |
25,811.0000 USDT |
26,130.0000 USDT |
25,946.2000 USDT |
| 2023-09-02 |
25,814.4000 USDT |
242.3605 BTC |
25,811.1000 USDT |
25,753.0000 USDT |
25,989.5000 USDT |
25,856.8000 USDT |
| 2023-09-01 |
25,883.4000 USDT |
407.5488 BTC |
25,932.7000 USDT |
25,337.9000 USDT |
26,138.4000 USDT |
25,781.5000 USDT |
| 2023-08-31 |
26,764.7000 USDT |
446.8758 BTC |
27,300.5000 USDT |
25,676.5000 USDT |
27,538.9000 USDT |
25,994.7000 USDT |
| 2023-08-30 |
27,333.1000 USDT |
325.7923 BTC |
27,721.0000 USDT |
27,028.5000 USDT |
27,759.6000 USDT |
27,249.1000 USDT |
| 2023-08-29 |
27,203.9000 USDT |
751.2766 BTC |
26,125.1000 USDT |
25,928.0000 USDT |
28,146.1000 USDT |
27,578.7000 USDT |
| 2023-08-28 |
26,066.5000 USDT |
269.6487 BTC |
26,097.4000 USDT |
25,872.9000 USDT |
26,250.6000 USDT |
26,119.5000 USDT |
| 2023-08-27 |
26,082.5000 USDT |
73.9626 BTC |
26,014.4000 USDT |
25,971.9000 USDT |
26,180.5000 USDT |
26,075.2000 USDT |
| 2023-08-26 |
26,048.1000 USDT |
146.0290 BTC |
26,063.0000 USDT |
26,000.0000 USDT |
26,122.7000 USDT |
26,011.8000 USDT |
| 2023-08-25 |
26,043.3000 USDT |
250.1077 BTC |
26,183.2000 USDT |
25,786.8000 USDT |
26,295.8000 USDT |
25,990.0000 USDT |
| 2023-08-24 |
26,282.4000 USDT |
338.9041 BTC |
26,437.9000 USDT |
25,825.9000 USDT |
26,570.2000 USDT |
26,110.3000 USDT |
| 2023-08-23 |
26,218.6000 USDT |
281.9514 BTC |
26,053.7000 USDT |
25,818.3000 USDT |
26,800.0000 USDT |
26,437.2000 USDT |
| 2023-08-22 |
25,850.8000 USDT |
374.4804 BTC |
26,133.4000 USDT |
25,350.0000 USDT |
26,137.3000 USDT |
25,971.3000 USDT |
| 2023-08-21 |
26,026.2000 USDT |
274.5099 BTC |
26,190.5000 USDT |
25,825.3000 USDT |
26,248.2000 USDT |
26,144.8000 USDT |
| 2023-08-20 |
26,358.5000 USDT |
266.2056 BTC |
26,088.3000 USDT |
25,974.7000 USDT |
29,367.8000 USDT |
26,182.2000 USDT |
| 2023-08-19 |
26,016.8000 USDT |
102.7275 BTC |
26,072.8000 USDT |
25,808.3000 USDT |
26,268.6000 USDT |
26,087.4000 USDT |
| 2023-08-18 |
26,228.0000 USDT |
599.3439 BTC |
26,632.9000 USDT |
25,635.7000 USDT |
26,820.1000 USDT |
26,106.5000 USDT |
| 2023-08-17 |
27,588.7000 USDT |
808.2498 BTC |
28,732.8000 USDT |
25,553.7000 USDT |
28,782.9000 USDT |
26,174.3000 USDT |
| 2023-08-16 |
29,102.1000 USDT |
357.0510 BTC |
29,200.5000 USDT |
28,750.7000 USDT |
29,255.8000 USDT |
28,778.0000 USDT |
| 2023-08-15 |
29,329.9000 USDT |
203.7661 BTC |
29,434.5000 USDT |
29,100.0000 USDT |
29,492.6000 USDT |
29,236.4000 USDT |
| 2023-08-14 |
29,451.2000 USDT |
275.5553 BTC |
29,291.7000 USDT |
29,115.8000 USDT |
29,693.9000 USDT |
29,390.0000 USDT |
| 2023-08-13 |
29,393.3000 USDT |
53.7452 BTC |
29,430.2000 USDT |
29,276.0000 USDT |
29,463.6000 USDT |
29,328.8000 USDT |
| 2023-08-12 |
29,420.3000 USDT |
76.8537 BTC |
29,427.7000 USDT |
29,381.7000 USDT |
29,476.9000 USDT |
29,432.9000 USDT |
| 2023-08-11 |
29,412.0000 USDT |
144.9303 BTC |
29,459.1000 USDT |
29,260.7000 USDT |
29,557.8000 USDT |
29,407.6000 USDT |
| 2023-08-10 |
29,533.3000 USDT |
281.5581 BTC |
29,579.2000 USDT |
29,343.9000 USDT |
29,725.8000 USDT |
29,469.3000 USDT |
| 2023-08-09 |
29,695.5000 USDT |
333.3187 BTC |
29,772.2000 USDT |
29,384.1000 USDT |
30,131.8000 USDT |
29,621.8000 USDT |
| 2023-08-08 |
29,683.8000 USDT |
397.5592 BTC |
29,214.1000 USDT |
29,152.0000 USDT |
30,216.9000 USDT |
29,816.8000 USDT |
| 2023-08-07 |
29,107.3000 USDT |
641.2143 BTC |
29,091.4000 USDT |
28,714.1000 USDT |
29,277.5000 USDT |
29,178.1000 USDT |
| 2023-08-06 |
29,087.5000 USDT |
97.7334 BTC |
29,069.9000 USDT |
29,003.1000 USDT |
29,203.9000 USDT |
29,119.0000 USDT |
| 2023-08-05 |
29,054.7000 USDT |
132.7829 BTC |
29,113.1000 USDT |
28,990.0000 USDT |
29,143.7000 USDT |
29,083.4000 USDT |
| 2023-08-04 |
29,155.4000 USDT |
203.8012 BTC |
29,192.2000 USDT |
28,825.0000 USDT |
29,326.0000 USDT |
29,065.6000 USDT |
| 2023-08-03 |
29,196.7000 USDT |
160.9875 BTC |
29,180.4000 USDT |
28,978.5000 USDT |
29,424.2000 USDT |
29,225.8000 USDT |
| 2023-08-02 |
29,471.9000 USDT |
340.6959 BTC |
29,719.1000 USDT |
28,938.5000 USDT |
30,032.9000 USDT |
29,222.0000 USDT |
| 2023-08-01 |
28,936.0000 USDT |
356.3868 BTC |
29,229.9000 USDT |
28,723.0000 USDT |
29,332.9000 USDT |
29,213.5000 USDT |
| 2023-07-31 |
29,314.3000 USDT |
265.5589 BTC |
29,282.0000 USDT |
29,140.0000 USDT |
29,503.5000 USDT |
29,205.9000 USDT |
| 2023-07-30 |
29,277.2000 USDT |
77.8283 BTC |
29,354.8000 USDT |
29,064.7000 USDT |
29,435.0000 USDT |
29,182.6000 USDT |
| 2023-07-29 |
29,304.5000 USDT |
233.4222 BTC |
29,319.9000 USDT |
29,258.7000 USDT |
29,393.2000 USDT |
29,362.6000 USDT |
| 2023-07-28 |
29,285.1000 USDT |
127.4087 BTC |
29,216.6000 USDT |
29,129.9000 USDT |
29,530.2000 USDT |
29,319.9000 USDT |
| 2023-07-27 |
29,381.3000 USDT |
164.4971 BTC |
29,336.1000 USDT |
29,100.0000 USDT |
29,559.2000 USDT |
29,207.8000 USDT |
| 2023-07-26 |
29,292.3000 USDT |
197.5080 BTC |
29,225.4000 USDT |
29,112.2000 USDT |
29,656.3000 USDT |
29,493.9000 USDT |
| 2023-07-25 |
29,184.6000 USDT |
173.8398 BTC |
29,174.1000 USDT |
29,060.2000 USDT |
29,350.9000 USDT |
29,236.8000 USDT |
| 2023-07-24 |
29,254.3000 USDT |
366.6364 BTC |
30,079.1000 USDT |
28,890.1000 USDT |
30,086.4000 USDT |
29,178.6000 USDT |