Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
89,663.1000 USDT |
138.8116 BTC |
87,943.8000 USDT |
87,819.1000 USDT |
90,367.6000 USDT |
89,320.9000 USDT |
| 2025-12-28 |
87,812.4000 USDT |
22.7660 BTC |
87,879.9000 USDT |
87,519.9000 USDT |
88,057.6000 USDT |
87,519.9000 USDT |
| 2025-12-27 |
87,558.1000 USDT |
21.8609 BTC |
87,378.8000 USDT |
87,268.4000 USDT |
87,902.8000 USDT |
87,666.7000 USDT |
| 2025-12-26 |
88,667.4000 USDT |
40.1988 BTC |
87,236.6000 USDT |
86,920.7000 USDT |
89,540.3000 USDT |
88,750.0000 USDT |
| 2025-12-25 |
87,861.8000 USDT |
24.4913 BTC |
87,677.9000 USDT |
87,282.7000 USDT |
88,562.4000 USDT |
87,887.1000 USDT |
| 2025-12-24 |
87,218.0000 USDT |
42.4765 BTC |
87,492.5000 USDT |
86,406.0000 USDT |
87,819.4000 USDT |
87,491.6000 USDT |
| 2025-12-23 |
87,761.1000 USDT |
161.9627 BTC |
88,611.4000 USDT |
86,603.5000 USDT |
88,913.7000 USDT |
87,450.6000 USDT |
| 2025-12-22 |
89,089.2000 USDT |
89.7119 BTC |
88,659.9000 USDT |
87,973.1000 USDT |
89,892.1000 USDT |
89,731.8000 USDT |
| 2025-12-21 |
88,327.9000 USDT |
83.1577 BTC |
88,357.9000 USDT |
87,654.2000 USDT |
89,030.1000 USDT |
87,972.3000 USDT |
| 2025-12-20 |
88,223.7000 USDT |
57.7244 BTC |
88,155.4000 USDT |
87,832.7000 USDT |
88,559.8000 USDT |
88,259.7000 USDT |
| 2025-12-19 |
88,002.4000 USDT |
134.9533 BTC |
85,509.6000 USDT |
85,159.3000 USDT |
89,338.6000 USDT |
87,266.8000 USDT |
| 2025-12-18 |
86,696.1000 USDT |
24.1126 BTC |
86,213.2000 USDT |
85,875.4000 USDT |
87,114.6000 USDT |
87,045.7000 USDT |
| 2025-12-17 |
86,866.5000 USDT |
31.8031 BTC |
87,862.0000 USDT |
86,237.9000 USDT |
87,918.4000 USDT |
86,802.4000 USDT |
| 2025-12-16 |
86,411.2000 USDT |
55.8974 BTC |
86,444.2000 USDT |
85,277.7000 USDT |
87,720.2000 USDT |
87,064.1000 USDT |
| 2025-12-15 |
88,137.4000 USDT |
175.3547 BTC |
88,160.9000 USDT |
85,168.6000 USDT |
90,002.7000 USDT |
86,235.1000 USDT |
| 2025-12-14 |
89,424.4000 USDT |
60.6907 BTC |
90,235.2000 USDT |
88,701.6000 USDT |
90,452.3000 USDT |
89,026.6000 USDT |
| 2025-12-13 |
90,297.2000 USDT |
22.3326 BTC |
90,271.1000 USDT |
89,943.0000 USDT |
90,636.8000 USDT |
90,209.2000 USDT |
| 2025-12-12 |
92,113.0000 USDT |
28.1643 BTC |
92,520.0000 USDT |
91,471.9000 USDT |
92,746.2000 USDT |
92,134.5000 USDT |
| 2025-12-11 |
90,533.8000 USDT |
46.3847 BTC |
92,017.6000 USDT |
89,391.0000 USDT |
92,078.4000 USDT |
90,185.8000 USDT |
| 2025-12-10 |
92,388.6000 USDT |
81.0219 BTC |
92,681.5000 USDT |
91,788.2000 USDT |
93,361.5000 USDT |
91,902.0000 USDT |
| 2025-12-09 |
91,730.4000 USDT |
82.1588 BTC |
90,645.7000 USDT |
89,538.2000 USDT |
94,581.5000 USDT |
93,940.1000 USDT |
| 2025-12-08 |
91,193.4000 USDT |
73.7250 BTC |
90,391.3000 USDT |
89,584.1000 USDT |
92,281.7000 USDT |
90,385.8000 USDT |
| 2025-12-07 |
88,725.6000 USDT |
31.5130 BTC |
89,236.9000 USDT |
87,741.4000 USDT |
91,190.5000 USDT |
90,944.8000 USDT |
| 2025-12-06 |
89,463.5000 USDT |
7.8822 BTC |
89,363.8000 USDT |
89,031.3000 USDT |
89,771.2000 USDT |
89,671.9000 USDT |
| 2025-12-05 |
90,871.7000 USDT |
110.5348 BTC |
92,092.1000 USDT |
88,133.4000 USDT |
92,658.7000 USDT |
88,573.4000 USDT |
| 2025-12-04 |
92,917.4000 USDT |
160.1718 BTC |
93,444.0000 USDT |
90,944.8000 USDT |
94,004.6000 USDT |
92,465.0000 USDT |
| 2025-12-03 |
92,771.1000 USDT |
655.5192 BTC |
91,283.9000 USDT |
91,014.1000 USDT |
98,909.4000 USDT |
92,586.6000 USDT |
| 2025-12-02 |
86,828.9000 USDT |
13.2028 BTC |
86,346.0000 USDT |
86,211.0000 USDT |
87,322.0000 USDT |
87,042.6000 USDT |
| 2025-12-01 |
87,447.3000 USDT |
93.1979 BTC |
90,420.1000 USDT |
85,670.4000 USDT |
90,420.1000 USDT |
86,500.0000 USDT |
| 2025-11-30 |
91,102.9000 USDT |
13.4988 BTC |
90,841.3000 USDT |
90,522.4000 USDT |
91,613.5000 USDT |
91,286.1000 USDT |
| 2025-11-29 |
90,698.9000 USDT |
17.5366 BTC |
90,897.4000 USDT |
90,350.0000 USDT |
91,100.0000 USDT |
90,964.1000 USDT |
| 2025-11-28 |
91,746.7000 USDT |
133.8079 BTC |
91,340.3000 USDT |
90,201.3000 USDT |
93,036.2000 USDT |
90,510.2000 USDT |
| 2025-11-27 |
91,086.2000 USDT |
97.6176 BTC |
90,537.0000 USDT |
90,146.4000 USDT |
91,928.8000 USDT |
90,913.0000 USDT |
| 2025-11-26 |
88,775.9000 USDT |
195.1124 BTC |
87,360.1000 USDT |
86,364.7000 USDT |
90,615.4000 USDT |
90,354.5000 USDT |
| 2025-11-25 |
87,346.9000 USDT |
71.9150 BTC |
88,317.4000 USDT |
86,201.8000 USDT |
88,459.0000 USDT |
87,277.9000 USDT |
| 2025-11-24 |
86,739.9000 USDT |
42.9778 BTC |
86,840.6000 USDT |
85,753.5000 USDT |
88,039.7000 USDT |
86,336.2000 USDT |
| 2025-11-23 |
86,237.5000 USDT |
72.8744 BTC |
84,744.0000 USDT |
84,668.1000 USDT |
87,506.3000 USDT |
87,428.6000 USDT |
| 2025-11-22 |
84,109.4000 USDT |
61.2569 BTC |
85,150.1000 USDT |
83,550.9000 USDT |
85,572.1000 USDT |
84,553.0000 USDT |
| 2025-11-21 |
84,290.6000 USDT |
418.1411 BTC |
86,627.1000 USDT |
81,730.8000 USDT |
87,474.1000 USDT |
82,990.0000 USDT |
| 2025-11-20 |
92,226.7000 USDT |
36.8752 BTC |
91,550.1000 USDT |
91,259.9000 USDT |
93,116.5000 USDT |
91,811.8000 USDT |
| 2025-11-19 |
90,524.1000 USDT |
160.1652 BTC |
92,965.3000 USDT |
88,636.6000 USDT |
92,977.3000 USDT |
91,579.9000 USDT |
| 2025-11-18 |
91,073.5000 USDT |
206.7933 BTC |
92,195.3000 USDT |
89,351.5000 USDT |
93,000.0000 USDT |
92,953.8000 USDT |
| 2025-11-17 |
94,630.3000 USDT |
166.5451 BTC |
94,288.2000 USDT |
92,200.0000 USDT |
95,999.7000 USDT |
92,225.2000 USDT |
| 2025-11-16 |
94,749.7000 USDT |
159.5885 BTC |
95,610.6000 USDT |
93,800.0000 USDT |
96,595.1000 USDT |
94,193.0000 USDT |
| 2025-11-15 |
95,281.9000 USDT |
82.4845 BTC |
94,591.0000 USDT |
94,589.3000 USDT |
96,771.0000 USDT |
96,046.9000 USDT |
| 2025-11-14 |
96,412.9000 USDT |
271.5176 BTC |
99,700.1000 USDT |
94,100.0000 USDT |
99,840.1000 USDT |
94,359.1000 USDT |
| 2025-11-13 |
99,801.1000 USDT |
228.9127 BTC |
101,654.4000 USDT |
98,000.0000 USDT |
103,998.6000 USDT |
98,883.5000 USDT |
| 2025-11-12 |
103,113.0000 USDT |
70.6653 BTC |
103,113.5000 USDT |
100,882.6000 USDT |
105,281.1000 USDT |
101,531.8000 USDT |
| 2025-11-11 |
105,127.2000 USDT |
114.6139 BTC |
106,021.6000 USDT |
104,732.9000 USDT |
107,403.4000 USDT |
105,198.7000 USDT |
| 2025-11-10 |
105,656.8000 USDT |
79.7102 BTC |
104,731.6000 USDT |
104,304.8000 USDT |
106,613.1000 USDT |
105,355.4000 USDT |