Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
64,161.3000 USDT |
121.8045 BTC |
63,928.9000 USDT |
63,284.4000 USDT |
64,723.7000 USDT |
63,991.7000 USDT |
| 2026-07-28 |
63,439.6000 USDT |
189.6670 BTC |
63,766.1000 USDT |
62,764.2000 USDT |
64,090.8000 USDT |
63,922.4000 USDT |
| 2026-07-27 |
64,715.8000 USDT |
92.0425 BTC |
65,405.1000 USDT |
63,629.6000 USDT |
65,727.2000 USDT |
63,796.4000 USDT |
| 2026-07-26 |
64,934.6000 USDT |
33.7520 BTC |
64,374.8000 USDT |
64,291.7000 USDT |
65,551.9000 USDT |
65,418.5000 USDT |
| 2026-07-25 |
64,200.9000 USDT |
43.3176 BTC |
64,153.4000 USDT |
63,802.7000 USDT |
64,446.7000 USDT |
64,374.8000 USDT |
| 2026-07-24 |
64,429.2000 USDT |
75.2640 BTC |
65,094.2000 USDT |
63,739.9000 USDT |
65,805.8000 USDT |
64,154.7000 USDT |
| 2026-07-23 |
65,085.9000 USDT |
85.8000 BTC |
66,132.6000 USDT |
64,663.5000 USDT |
66,299.9000 USDT |
65,163.8000 USDT |
| 2026-07-22 |
65,995.4000 USDT |
62.6408 BTC |
66,572.6000 USDT |
65,559.2000 USDT |
66,745.8000 USDT |
66,025.0000 USDT |
| 2026-07-21 |
66,348.3000 USDT |
98.9480 BTC |
65,249.9000 USDT |
65,179.8000 USDT |
66,950.0000 USDT |
66,549.7000 USDT |
| 2026-07-20 |
64,834.3000 USDT |
93.8086 BTC |
64,733.2000 USDT |
63,774.1000 USDT |
65,788.9000 USDT |
65,207.8000 USDT |
| 2026-07-19 |
64,567.4000 USDT |
65.5064 BTC |
64,845.6000 USDT |
64,307.2000 USDT |
64,947.3000 USDT |
64,702.1000 USDT |
| 2026-07-18 |
64,317.4000 USDT |
28.8582 BTC |
63,962.0000 USDT |
63,893.4000 USDT |
64,865.9000 USDT |
64,826.1000 USDT |
| 2026-07-17 |
63,335.6000 USDT |
95.4084 BTC |
63,833.7000 USDT |
62,553.9000 USDT |
64,385.0000 USDT |
63,958.0000 USDT |
| 2026-07-16 |
64,171.3000 USDT |
152.2810 BTC |
64,754.2000 USDT |
63,753.8000 USDT |
64,982.0000 USDT |
63,899.8000 USDT |
| 2026-07-15 |
65,008.2000 USDT |
139.1644 BTC |
65,032.6000 USDT |
64,481.7000 USDT |
65,575.7000 USDT |
64,792.2000 USDT |
| 2026-07-14 |
64,111.3000 USDT |
153.1291 BTC |
62,362.3000 USDT |
62,293.0000 USDT |
65,097.8000 USDT |
65,016.3000 USDT |
| 2026-07-13 |
62,515.5000 USDT |
130.0987 BTC |
63,780.3000 USDT |
61,851.2000 USDT |
64,400.6000 USDT |
62,271.8000 USDT |
| 2026-07-12 |
64,010.0000 USDT |
43.2160 BTC |
63,821.5000 USDT |
63,652.9000 USDT |
64,263.7000 USDT |
63,778.0000 USDT |
| 2026-07-11 |
64,225.2000 USDT |
37.6867 BTC |
64,150.7000 USDT |
63,851.2000 USDT |
64,500.0000 USDT |
63,875.0000 USDT |
| 2026-07-10 |
64,003.9000 USDT |
80.0063 BTC |
63,224.5000 USDT |
62,939.9000 USDT |
64,678.8000 USDT |
64,193.5000 USDT |
| 2026-07-09 |
62,827.9000 USDT |
85.7709 BTC |
62,298.9000 USDT |
61,701.2000 USDT |
63,471.1000 USDT |
63,278.1000 USDT |
| 2026-07-08 |
62,298.6000 USDT |
57.9752 BTC |
63,355.5000 USDT |
61,554.6000 USDT |
63,732.9000 USDT |
62,208.9000 USDT |
| 2026-07-07 |
63,660.0000 USDT |
89.7087 BTC |
64,058.0000 USDT |
62,694.1000 USDT |
64,298.8000 USDT |
63,431.9000 USDT |
| 2026-07-06 |
63,340.3000 USDT |
178.0307 BTC |
63,648.7000 USDT |
61,337.1000 USDT |
64,647.8000 USDT |
64,206.3000 USDT |
| 2026-07-05 |
63,043.9000 USDT |
34.4573 BTC |
63,148.9000 USDT |
62,444.2000 USDT |
63,999.9000 USDT |
63,580.9000 USDT |
| 2026-07-04 |
62,759.3000 USDT |
71.6565 BTC |
62,589.3000 USDT |
62,342.3000 USDT |
63,459.6000 USDT |
63,148.8000 USDT |
| 2026-07-03 |
62,025.8000 USDT |
82.2335 BTC |
61,562.0000 USDT |
61,253.6000 USDT |
62,945.3000 USDT |
62,653.6000 USDT |
| 2026-07-02 |
61,307.2000 USDT |
157.1248 BTC |
60,020.5000 USDT |
59,602.4000 USDT |
62,194.6000 USDT |
61,509.9000 USDT |
| 2026-07-01 |
59,510.1000 USDT |
189.5101 BTC |
58,645.7000 USDT |
57,829.4000 USDT |
61,300.0000 USDT |
60,209.7000 USDT |
| 2026-06-30 |
58,874.1000 USDT |
158.2842 BTC |
60,200.1000 USDT |
58,206.2000 USDT |
60,251.2000 USDT |
58,642.9000 USDT |
| 2026-06-29 |
59,789.9000 USDT |
134.7874 BTC |
59,589.0000 USDT |
58,919.8000 USDT |
60,763.7000 USDT |
60,223.4000 USDT |
| 2026-06-28 |
59,857.8000 USDT |
55.3549 BTC |
60,025.8000 USDT |
58,911.2000 USDT |
60,518.6000 USDT |
59,745.5000 USDT |
| 2026-06-27 |
60,411.0000 USDT |
66.9347 BTC |
60,103.5000 USDT |
59,882.6000 USDT |
60,918.6000 USDT |
60,028.0000 USDT |
| 2026-06-26 |
59,787.5000 USDT |
170.4921 BTC |
59,818.8000 USDT |
58,341.0000 USDT |
60,749.5000 USDT |
60,054.9000 USDT |
| 2026-06-25 |
59,927.8000 USDT |
230.5616 BTC |
61,075.1000 USDT |
58,136.5000 USDT |
61,945.8000 USDT |
59,820.1000 USDT |
| 2026-06-24 |
61,184.3000 USDT |
229.7205 BTC |
62,733.5000 USDT |
59,115.0000 USDT |
63,200.0000 USDT |
61,078.0000 USDT |
| 2026-06-23 |
62,530.0000 USDT |
279.3991 BTC |
64,001.7000 USDT |
61,950.0000 USDT |
64,265.2000 USDT |
62,723.6000 USDT |
| 2026-06-22 |
64,590.9000 USDT |
141.4771 BTC |
63,314.9000 USDT |
63,314.9000 USDT |
65,618.0000 USDT |
64,033.1000 USDT |
| 2026-06-21 |
64,080.5000 USDT |
39.3310 BTC |
64,312.3000 USDT |
63,274.0000 USDT |
64,567.3000 USDT |
63,295.1000 USDT |
| 2026-06-20 |
63,744.2000 USDT |
67.8566 BTC |
63,557.8000 USDT |
63,203.7000 USDT |
64,358.6000 USDT |
64,296.2000 USDT |
| 2026-06-19 |
62,749.6000 USDT |
81.4505 BTC |
62,965.3000 USDT |
62,325.5000 USDT |
63,404.7000 USDT |
63,309.1000 USDT |
| 2026-06-18 |
63,169.9000 USDT |
179.1178 BTC |
64,503.6000 USDT |
62,271.3000 USDT |
64,804.7000 USDT |
62,939.9000 USDT |
| 2026-06-17 |
65,183.1000 USDT |
141.1228 BTC |
65,685.6000 USDT |
63,926.0000 USDT |
66,403.0000 USDT |
64,489.8000 USDT |
| 2026-06-16 |
66,032.7000 USDT |
157.0799 BTC |
66,315.9000 USDT |
65,385.6000 USDT |
66,983.5000 USDT |
65,643.1000 USDT |
| 2026-06-15 |
66,217.0000 USDT |
168.1432 BTC |
65,754.9000 USDT |
65,360.4000 USDT |
67,287.5000 USDT |
66,308.6000 USDT |
| 2026-06-14 |
64,692.4000 USDT |
89.8758 BTC |
64,442.1000 USDT |
63,708.0000 USDT |
65,794.4000 USDT |
65,767.4000 USDT |
| 2026-06-13 |
64,058.1000 USDT |
46.4999 BTC |
63,568.5000 USDT |
63,466.7000 USDT |
64,746.3000 USDT |
64,404.8000 USDT |
| 2026-06-12 |
63,527.1000 USDT |
110.2217 BTC |
63,639.6000 USDT |
62,850.1000 USDT |
64,391.0000 USDT |
63,522.4000 USDT |
| 2026-06-11 |
62,889.7000 USDT |
191.2460 BTC |
61,522.4000 USDT |
61,522.4000 USDT |
63,900.0000 USDT |
63,627.9000 USDT |
| 2026-06-10 |
61,662.2000 USDT |
191.2014 BTC |
61,750.8000 USDT |
60,769.6000 USDT |
62,865.3000 USDT |
61,497.5000 USDT |