Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
114,495.0000 USDT |
32.3322 BTC |
114,104.3000 USDT |
113,590.0000 USDT |
116,090.2000 USDT |
114,809.1000 USDT |
| 2025-10-27 |
115,489.5000 USDT |
23.8652 BTC |
114,556.8000 USDT |
114,499.7000 USDT |
116,293.6000 USDT |
115,515.1000 USDT |
| 2025-10-26 |
111,843.5000 USDT |
13.4685 BTC |
111,649.8000 USDT |
111,300.0000 USDT |
112,728.1000 USDT |
112,344.6000 USDT |
| 2025-10-25 |
111,501.5000 USDT |
23.8178 BTC |
111,010.0000 USDT |
110,702.9000 USDT |
111,919.9000 USDT |
111,540.9000 USDT |
| 2025-10-24 |
110,518.6000 USDT |
89.4766 BTC |
110,090.0000 USDT |
109,781.1000 USDT |
112,029.0000 USDT |
109,970.8000 USDT |
| 2025-10-23 |
109,385.6000 USDT |
16.1916 BTC |
107,600.1000 USDT |
107,579.9000 USDT |
110,255.9000 USDT |
109,656.5000 USDT |
| 2025-10-22 |
108,001.2000 USDT |
58.2482 BTC |
108,322.0000 USDT |
106,711.5000 USDT |
108,945.1000 USDT |
107,916.5000 USDT |
| 2025-10-21 |
109,893.8000 USDT |
75.6453 BTC |
110,547.4000 USDT |
107,529.3000 USDT |
113,558.4000 USDT |
113,200.0000 USDT |
| 2025-10-20 |
109,703.0000 USDT |
218.4436 BTC |
108,649.6000 USDT |
101,000.0000 USDT |
111,637.3000 USDT |
110,958.9000 USDT |
| 2025-10-19 |
107,011.3000 USDT |
18.0215 BTC |
107,184.8000 USDT |
106,647.1000 USDT |
107,300.0000 USDT |
106,779.9000 USDT |
| 2025-10-18 |
106,827.0000 USDT |
72.8147 BTC |
106,444.4000 USDT |
106,363.6000 USDT |
107,449.0000 USDT |
107,195.6000 USDT |
| 2025-10-17 |
106,065.5000 USDT |
509.1740 BTC |
108,204.3000 USDT |
103,313.8000 USDT |
116,589.9000 USDT |
107,330.8000 USDT |
| 2025-10-16 |
109,238.9000 USDT |
235.5574 BTC |
110,739.5000 USDT |
107,462.7000 USDT |
111,911.8000 USDT |
108,117.7000 USDT |
| 2025-10-15 |
111,573.2000 USDT |
51.7733 BTC |
113,037.0000 USDT |
110,218.5000 USDT |
113,537.6000 USDT |
111,362.4000 USDT |
| 2025-10-14 |
111,413.4000 USDT |
210.6974 BTC |
115,166.5000 USDT |
109,939.7000 USDT |
115,357.9000 USDT |
112,785.9000 USDT |
| 2025-10-13 |
114,956.1000 USDT |
97.4439 BTC |
114,967.6000 USDT |
113,733.6000 USDT |
115,906.2000 USDT |
115,764.2000 USDT |
| 2025-10-12 |
111,036.3000 USDT |
58.9055 BTC |
110,716.7000 USDT |
109,584.7000 USDT |
112,205.7000 USDT |
111,466.9000 USDT |
| 2025-10-11 |
111,684.1000 USDT |
107.2859 BTC |
112,838.3000 USDT |
110,135.1000 USDT |
113,312.8000 USDT |
111,485.3000 USDT |
| 2025-10-10 |
120,051.1000 USDT |
54.9967 BTC |
121,674.7000 USDT |
118,037.5000 USDT |
122,474.5000 USDT |
118,037.5000 USDT |
| 2025-10-09 |
121,784.8000 USDT |
60.9809 BTC |
123,317.7000 USDT |
119,702.6000 USDT |
123,697.3000 USDT |
120,546.5000 USDT |
| 2025-10-08 |
122,271.3000 USDT |
42.7641 BTC |
121,373.3000 USDT |
121,071.0000 USDT |
123,194.5000 USDT |
122,560.1000 USDT |
| 2025-10-07 |
122,771.7000 USDT |
80.6019 BTC |
124,678.1000 USDT |
120,614.3000 USDT |
125,134.5000 USDT |
121,862.0000 USDT |
| 2025-10-06 |
124,358.2000 USDT |
61.9365 BTC |
123,495.1000 USDT |
123,162.7000 USDT |
125,325.8000 USDT |
125,125.5000 USDT |
| 2025-10-05 |
124,374.9000 USDT |
116.5021 BTC |
122,378.7000 USDT |
122,160.6000 USDT |
125,575.0000 USDT |
123,173.8000 USDT |
| 2025-10-04 |
122,249.0000 USDT |
24.5632 BTC |
122,243.3000 USDT |
121,694.3000 USDT |
122,771.3000 USDT |
122,237.7000 USDT |
| 2025-10-03 |
119,972.4000 USDT |
41.6630 BTC |
120,521.0000 USDT |
119,252.7000 USDT |
120,617.7000 USDT |
120,518.9000 USDT |
| 2025-10-02 |
119,588.1000 USDT |
128.2438 BTC |
118,550.8000 USDT |
118,298.7000 USDT |
121,022.4000 USDT |
120,270.2000 USDT |
| 2025-10-01 |
114,513.6000 USDT |
14.1242 BTC |
114,055.3000 USDT |
113,972.0000 USDT |
114,937.5000 USDT |
114,800.6000 USDT |
| 2025-09-30 |
113,615.0000 USDT |
34.2494 BTC |
114,316.4000 USDT |
112,736.6000 USDT |
114,776.6000 USDT |
113,230.7000 USDT |
| 2025-09-29 |
112,028.4000 USDT |
28.1033 BTC |
112,174.0000 USDT |
111,571.3000 USDT |
112,433.9000 USDT |
112,030.0000 USDT |
| 2025-09-28 |
109,454.5000 USDT |
6.6665 BTC |
109,608.6000 USDT |
109,252.9000 USDT |
109,773.7000 USDT |
109,412.0000 USDT |
| 2025-09-27 |
109,388.9000 USDT |
15.0351 BTC |
109,644.9000 USDT |
109,167.8000 USDT |
109,709.3000 USDT |
109,382.0000 USDT |
| 2025-09-26 |
109,336.4000 USDT |
78.6497 BTC |
109,010.0000 USDT |
108,680.3000 USDT |
109,803.8000 USDT |
108,888.4000 USDT |
| 2025-09-25 |
111,564.3000 USDT |
49.2808 BTC |
113,307.8000 USDT |
110,700.5000 USDT |
113,497.1000 USDT |
110,904.8000 USDT |
| 2025-09-24 |
112,304.0000 USDT |
52.3689 BTC |
111,999.3000 USDT |
111,050.0000 USDT |
113,225.0000 USDT |
113,132.0000 USDT |
| 2025-09-23 |
112,458.3000 USDT |
50.8280 BTC |
112,654.2000 USDT |
111,501.0000 USDT |
113,226.5000 USDT |
111,501.0000 USDT |
| 2025-09-22 |
113,141.6000 USDT |
92.4775 BTC |
115,250.1000 USDT |
111,573.6000 USDT |
115,390.0000 USDT |
113,188.6000 USDT |
| 2025-09-21 |
115,502.7000 USDT |
32.6058 BTC |
115,695.7000 USDT |
115,250.1000 USDT |
115,830.3000 USDT |
115,268.9000 USDT |
| 2025-09-20 |
115,775.4000 USDT |
39.7022 BTC |
115,632.2000 USDT |
115,414.8000 USDT |
116,113.1000 USDT |
115,633.8000 USDT |
| 2025-09-19 |
116,829.3000 USDT |
13.6171 BTC |
117,073.7000 USDT |
116,350.0000 USDT |
117,458.6000 USDT |
116,411.4000 USDT |
| 2025-09-18 |
117,325.4000 USDT |
96.9731 BTC |
116,417.3000 USDT |
116,139.9000 USDT |
117,850.0000 USDT |
117,304.8000 USDT |
| 2025-09-17 |
116,489.0000 USDT |
61.0817 BTC |
116,803.4000 USDT |
115,500.0000 USDT |
117,245.3000 USDT |
115,500.1000 USDT |
| 2025-09-16 |
115,529.9000 USDT |
24.5733 BTC |
115,362.6000 USDT |
115,029.4000 USDT |
115,987.4000 USDT |
115,299.9000 USDT |
| 2025-09-15 |
115,233.0000 USDT |
67.8316 BTC |
115,274.8000 USDT |
114,386.0000 USDT |
116,699.9000 USDT |
115,595.8000 USDT |
| 2025-09-14 |
115,857.9000 USDT |
12.2548 BTC |
115,911.1000 USDT |
115,536.2000 USDT |
116,141.8000 USDT |
116,052.1000 USDT |
| 2025-09-13 |
115,919.0000 USDT |
21.4701 BTC |
116,044.7000 USDT |
115,660.9000 USDT |
116,259.3000 USDT |
115,721.0000 USDT |
| 2025-09-12 |
115,398.1000 USDT |
72.6307 BTC |
115,534.5000 USDT |
114,806.6000 USDT |
116,250.0000 USDT |
115,409.3000 USDT |
| 2025-09-11 |
114,178.6000 USDT |
70.4285 BTC |
113,944.6000 USDT |
113,454.4000 USDT |
115,049.1000 USDT |
115,009.2000 USDT |
| 2025-09-10 |
113,257.0000 USDT |
92.8982 BTC |
111,530.7000 USDT |
110,933.0000 USDT |
114,229.9000 USDT |
113,542.8000 USDT |
| 2025-09-09 |
111,704.0000 USDT |
114.7894 BTC |
112,091.5000 USDT |
110,829.6000 USDT |
113,220.5000 USDT |
111,453.6000 USDT |