Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
68,645.6000 USDT |
6.8703 BTC |
68,889.0000 USDT |
68,298.7000 USDT |
69,233.3000 USDT |
68,444.9000 USDT |
| 2026-02-16 |
68,764.3000 USDT |
0.0372 BTC |
68,778.4000 USDT |
68,750.2000 USDT |
68,783.7000 USDT |
68,762.4000 USDT |
| 2026-02-15 |
69,983.9000 USDT |
43.4990 BTC |
69,826.9000 USDT |
69,249.0000 USDT |
70,956.4000 USDT |
70,330.8000 USDT |
| 2026-02-14 |
69,474.0000 USDT |
55.9998 BTC |
68,841.0000 USDT |
68,739.1000 USDT |
69,884.7000 USDT |
69,639.9000 USDT |
| 2026-02-13 |
68,245.0000 USDT |
142.1534 BTC |
66,271.3000 USDT |
65,909.5000 USDT |
69,420.5000 USDT |
68,874.8000 USDT |
| 2026-02-12 |
67,014.4000 USDT |
176.9259 BTC |
67,094.1000 USDT |
65,120.7000 USDT |
68,386.9000 USDT |
66,250.3000 USDT |
| 2026-02-11 |
67,384.7000 USDT |
75.5827 BTC |
68,847.5000 USDT |
66,400.0000 USDT |
69,271.2000 USDT |
67,172.3000 USDT |
| 2026-02-10 |
69,198.0000 USDT |
53.1871 BTC |
70,142.0000 USDT |
68,499.0000 USDT |
70,495.4000 USDT |
68,790.8000 USDT |
| 2026-02-09 |
69,861.2000 USDT |
172.5894 BTC |
70,336.5000 USDT |
68,306.9000 USDT |
71,436.5000 USDT |
70,460.2000 USDT |
| 2026-02-08 |
70,570.8000 USDT |
123.6949 BTC |
69,301.3000 USDT |
68,903.2000 USDT |
71,541.5000 USDT |
70,834.8000 USDT |
| 2026-02-07 |
69,167.0000 USDT |
257.0369 BTC |
70,585.4000 USDT |
67,369.4000 USDT |
71,788.0000 USDT |
69,314.9000 USDT |
| 2026-02-06 |
64,548.3000 USDT |
816.3079 BTC |
62,990.0000 USDT |
60,593.0000 USDT |
71,000.0000 USDT |
71,000.0000 USDT |
| 2026-02-05 |
66,277.4000 USDT |
1,543.7629 BTC |
73,172.0000 USDT |
62,325.8000 USDT |
73,320.4000 USDT |
62,930.1000 USDT |
| 2026-02-04 |
74,205.2000 USDT |
342.1426 BTC |
75,756.4000 USDT |
71,893.8000 USDT |
76,951.8000 USDT |
73,256.4000 USDT |
| 2026-02-03 |
76,038.8000 USDT |
289.6909 BTC |
78,766.5000 USDT |
72,952.1000 USDT |
79,170.1000 USDT |
75,700.4000 USDT |
| 2026-02-02 |
76,898.8000 USDT |
289.2011 BTC |
76,974.2000 USDT |
74,610.4000 USDT |
79,322.8000 USDT |
78,556.4000 USDT |
| 2026-02-01 |
78,772.9000 USDT |
24.7628 BTC |
78,755.0000 USDT |
78,354.3000 USDT |
79,380.9000 USDT |
78,435.6000 USDT |
| 2026-01-31 |
84,196.1000 USDT |
3.3059 BTC |
84,245.9000 USDT |
84,013.3000 USDT |
84,271.4000 USDT |
84,215.4000 USDT |
| 2026-01-30 |
82,775.9000 USDT |
156.5999 BTC |
84,654.2000 USDT |
81,127.0000 USDT |
84,732.6000 USDT |
82,875.8000 USDT |
| 2026-01-29 |
88,482.9000 USDT |
43.8380 BTC |
89,298.5000 USDT |
87,700.1000 USDT |
89,336.4000 USDT |
87,911.9000 USDT |
| 2026-01-28 |
89,320.1000 USDT |
40.8082 BTC |
89,245.3000 USDT |
88,840.1000 USDT |
90,160.2000 USDT |
89,897.8000 USDT |
| 2026-01-27 |
88,204.5000 USDT |
46.5578 BTC |
88,368.0000 USDT |
87,577.5000 USDT |
88,981.1000 USDT |
87,655.5000 USDT |
| 2026-01-26 |
87,640.5000 USDT |
63.2663 BTC |
86,681.4000 USDT |
86,520.3000 USDT |
88,400.0000 USDT |
87,999.9000 USDT |
| 2026-01-25 |
88,767.2000 USDT |
31.0128 BTC |
89,225.5000 USDT |
88,140.0000 USDT |
89,329.7000 USDT |
88,539.7000 USDT |
| 2026-01-24 |
89,628.6000 USDT |
37.5016 BTC |
89,611.7000 USDT |
89,233.7000 USDT |
89,909.3000 USDT |
89,485.7000 USDT |
| 2026-01-23 |
89,451.7000 USDT |
51.1050 BTC |
89,557.5000 USDT |
88,571.1000 USDT |
90,083.2000 USDT |
89,761.3000 USDT |
| 2026-01-22 |
89,981.7000 USDT |
24.4554 BTC |
89,493.0000 USDT |
89,469.0000 USDT |
90,341.2000 USDT |
90,040.6000 USDT |
| 2026-01-21 |
89,307.4000 USDT |
74.3184 BTC |
88,380.3000 USDT |
88,189.5000 USDT |
90,577.2000 USDT |
90,160.3000 USDT |
| 2026-01-20 |
90,783.3000 USDT |
194.9610 BTC |
92,622.9000 USDT |
89,288.6000 USDT |
92,859.9000 USDT |
89,665.4000 USDT |
| 2026-01-19 |
92,542.4000 USDT |
86.3691 BTC |
93,682.7000 USDT |
91,910.0000 USDT |
93,682.7000 USDT |
92,606.5000 USDT |
| 2026-01-18 |
95,068.8000 USDT |
18.1644 BTC |
95,152.3000 USDT |
94,852.1000 USDT |
95,293.7000 USDT |
95,082.9000 USDT |
| 2026-01-17 |
95,307.0000 USDT |
18.7381 BTC |
95,580.7000 USDT |
95,025.2000 USDT |
95,585.6000 USDT |
95,487.7000 USDT |
| 2026-01-16 |
95,578.3000 USDT |
13.3179 BTC |
95,614.2000 USDT |
95,148.0000 USDT |
95,828.7000 USDT |
95,722.7000 USDT |
| 2026-01-15 |
96,540.9000 USDT |
45.6501 BTC |
96,947.6000 USDT |
95,797.8000 USDT |
97,191.1000 USDT |
96,745.5000 USDT |
| 2026-01-14 |
96,027.4000 USDT |
136.4287 BTC |
95,438.5000 USDT |
94,557.1000 USDT |
97,767.8000 USDT |
97,050.9000 USDT |
| 2026-01-13 |
92,877.0000 USDT |
153.3735 BTC |
91,281.4000 USDT |
91,049.6000 USDT |
94,500.0000 USDT |
94,099.9000 USDT |
| 2026-01-12 |
91,217.4000 USDT |
92.2162 BTC |
91,015.9000 USDT |
90,103.3000 USDT |
92,515.4000 USDT |
92,200.2000 USDT |
| 2026-01-11 |
90,710.1000 USDT |
9.3650 BTC |
90,506.4000 USDT |
90,461.3000 USDT |
90,848.7000 USDT |
90,783.0000 USDT |
| 2026-01-10 |
90,628.4000 USDT |
21.4866 BTC |
90,630.2000 USDT |
90,399.4000 USDT |
90,825.2000 USDT |
90,484.8000 USDT |
| 2026-01-09 |
90,990.0000 USDT |
100.1337 BTC |
91,100.7000 USDT |
89,712.0000 USDT |
92,025.2000 USDT |
90,622.4000 USDT |
| 2026-01-08 |
90,669.5000 USDT |
27.4534 BTC |
91,364.3000 USDT |
89,670.1000 USDT |
91,649.9000 USDT |
90,221.6000 USDT |
| 2026-01-07 |
92,189.3000 USDT |
77.0158 BTC |
93,726.5000 USDT |
91,064.4000 USDT |
93,726.5000 USDT |
91,200.0000 USDT |
| 2026-01-06 |
93,144.3000 USDT |
202.7324 BTC |
93,895.1000 USDT |
91,299.0000 USDT |
94,428.4000 USDT |
92,423.5000 USDT |
| 2026-01-05 |
92,593.2000 USDT |
95.6595 BTC |
91,534.8000 USDT |
91,534.8000 USDT |
93,350.6000 USDT |
92,653.6000 USDT |
| 2026-01-04 |
91,328.7000 USDT |
84.9537 BTC |
90,639.4000 USDT |
90,639.4000 USDT |
91,761.4000 USDT |
91,413.8000 USDT |
| 2026-01-03 |
90,026.5000 USDT |
184.1529 BTC |
89,995.2000 USDT |
89,317.6000 USDT |
90,720.0000 USDT |
90,497.7000 USDT |
| 2026-01-02 |
89,572.7000 USDT |
217.7751 BTC |
88,862.5000 USDT |
88,405.2000 USDT |
90,944.8000 USDT |
89,982.8000 USDT |
| 2026-01-01 |
87,819.1000 USDT |
11.1419 BTC |
87,636.2000 USDT |
87,564.4000 USDT |
88,052.4000 USDT |
87,883.1000 USDT |
| 2025-12-31 |
88,294.3000 USDT |
153.4506 BTC |
88,499.7000 USDT |
87,263.1000 USDT |
89,196.3000 USDT |
87,636.2000 USDT |
| 2025-12-30 |
88,306.9000 USDT |
142.3887 BTC |
87,222.7000 USDT |
86,857.1000 USDT |
89,385.4000 USDT |
88,533.8000 USDT |