Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
6,199.3000 USDT |
67.7002 BTC |
6,370.0000 USDT |
6,050.0000 USDT |
6,370.0000 USDT |
6,224.1000 USDT |
| 2020-03-27 |
6,614.0000 USDT |
52.7111 BTC |
6,750.0000 USDT |
6,262.3000 USDT |
6,847.1000 USDT |
6,370.0000 USDT |
| 2020-03-26 |
6,655.7000 USDT |
48.3014 BTC |
6,659.9000 USDT |
6,500.2000 USDT |
6,754.5000 USDT |
6,750.0000 USDT |
| 2020-03-25 |
6,645.1000 USDT |
59.7183 BTC |
6,747.3000 USDT |
6,451.7000 USDT |
6,943.0000 USDT |
6,660.1000 USDT |
| 2020-03-24 |
6,617.8000 USDT |
135.3746 BTC |
6,486.6000 USDT |
6,394.2000 USDT |
6,795.4000 USDT |
6,747.3000 USDT |
| 2020-03-23 |
6,272.1000 USDT |
89.3262 BTC |
5,840.4000 USDT |
5,710.0000 USDT |
6,732.0000 USDT |
6,486.6000 USDT |
| 2020-03-22 |
5,968.6000 USDT |
29.3120 BTC |
6,191.0000 USDT |
5,746.5000 USDT |
6,373.1000 USDT |
5,798.8000 USDT |
| 2020-03-21 |
6,165.7000 USDT |
34.8575 BTC |
6,127.8000 USDT |
5,950.0000 USDT |
6,432.1000 USDT |
6,191.0000 USDT |
| 2020-03-20 |
6,270.5000 USDT |
153.3421 BTC |
6,212.0000 USDT |
5,646.3000 USDT |
6,900.0000 USDT |
6,127.8000 USDT |
| 2020-03-19 |
5,729.3000 USDT |
360.7064 BTC |
5,374.7000 USDT |
5,295.1000 USDT |
6,385.2000 USDT |
6,212.0000 USDT |
| 2020-03-18 |
5,204.8000 USDT |
109.0713 BTC |
5,336.7000 USDT |
5,011.2000 USDT |
5,410.7000 USDT |
5,374.7000 USDT |
| 2020-03-17 |
5,294.6000 USDT |
64.4450 BTC |
4,998.7000 USDT |
4,970.3000 USDT |
5,520.0000 USDT |
5,336.7000 USDT |
| 2020-03-16 |
4,800.8000 USDT |
164.6168 BTC |
5,388.9000 USDT |
4,418.0000 USDT |
5,388.9000 USDT |
4,964.6000 USDT |
| 2020-03-15 |
5,055.3000 USDT |
496.4985 BTC |
5,066.5000 USDT |
4,327.0000 USDT |
5,962.4000 USDT |
5,388.9000 USDT |
| 2020-03-14 |
5,212.6000 USDT |
108.9533 BTC |
5,553.6000 USDT |
4,650.0000 USDT |
5,657.5000 USDT |
5,066.5000 USDT |
| 2020-03-13 |
5,152.3000 USDT |
801.3734 BTC |
4,887.5000 USDT |
3,883.8000 USDT |
6,240.0000 USDT |
5,553.6000 USDT |
| 2020-03-12 |
6,229.9000 USDT |
355.4183 BTC |
7,945.6000 USDT |
4,359.5000 USDT |
7,945.6000 USDT |
4,851.0000 USDT |
| 2020-03-11 |
7,792.1000 USDT |
32.2501 BTC |
7,911.3000 USDT |
7,600.0000 USDT |
7,950.0000 USDT |
7,945.6000 USDT |
| 2020-03-10 |
7,938.5000 USDT |
41.4668 BTC |
7,925.2000 USDT |
7,723.1000 USDT |
8,154.3000 USDT |
7,911.3000 USDT |
| 2020-03-09 |
7,891.9000 USDT |
49.1814 BTC |
8,025.0000 USDT |
7,550.1000 USDT |
8,455.0000 USDT |
7,925.2000 USDT |
| 2020-03-08 |
8,391.9000 USDT |
39.6279 BTC |
8,888.0000 USDT |
7,850.0000 USDT |
8,888.0000 USDT |
8,025.0000 USDT |
| 2020-03-07 |
9,078.9000 USDT |
26.8772 BTC |
9,138.0000 USDT |
8,859.3000 USDT |
9,170.0000 USDT |
8,888.0000 USDT |
| 2020-03-06 |
9,169.9000 USDT |
67.2112 BTC |
9,024.5000 USDT |
8,637.0000 USDT |
9,700.0000 USDT |
9,138.0000 USDT |
| 2020-03-05 |
9,007.8000 USDT |
49.8180 BTC |
8,750.2000 USDT |
8,465.0000 USDT |
9,204.8000 USDT |
9,024.5000 USDT |
| 2020-03-04 |
8,692.1000 USDT |
73.7770 BTC |
8,758.2000 USDT |
8,333.3000 USDT |
8,833.0000 USDT |
8,750.2000 USDT |
| 2020-03-03 |
8,740.5000 USDT |
8.7810 BTC |
8,889.9000 USDT |
8,652.6000 USDT |
8,889.9000 USDT |
8,758.2000 USDT |
| 2020-03-02 |
8,823.2000 USDT |
36.0902 BTC |
8,567.0000 USDT |
8,433.8000 USDT |
8,954.6000 USDT |
8,889.9000 USDT |
| 2020-03-01 |
8,526.6000 USDT |
11.0035 BTC |
8,551.5000 USDT |
8,415.3000 USDT |
8,719.0000 USDT |
8,540.3000 USDT |
| 2020-02-29 |
8,642.9000 USDT |
10.4220 BTC |
8,700.0000 USDT |
8,536.1000 USDT |
8,765.1000 USDT |
8,551.5000 USDT |
| 2020-02-28 |
8,609.7000 USDT |
59.0422 BTC |
8,782.6000 USDT |
7,211.0000 USDT |
8,888.2000 USDT |
8,700.0000 USDT |
| 2020-02-27 |
8,788.3000 USDT |
66.5230 BTC |
8,828.8000 USDT |
8,500.4000 USDT |
9,293.1000 USDT |
8,782.6000 USDT |
| 2020-02-26 |
8,904.8000 USDT |
57.0172 BTC |
9,304.3000 USDT |
8,508.0000 USDT |
9,512.4000 USDT |
8,828.8000 USDT |
| 2020-02-25 |
9,409.0000 USDT |
30.3735 BTC |
9,649.7000 USDT |
9,257.7000 USDT |
9,649.7000 USDT |
9,318.6000 USDT |
| 2020-02-24 |
9,685.9000 USDT |
29.5082 BTC |
9,950.0000 USDT |
9,483.0000 USDT |
9,980.0000 USDT |
9,649.7000 USDT |
| 2020-02-23 |
9,881.3000 USDT |
8.9115 BTC |
9,658.8000 USDT |
9,658.8000 USDT |
9,970.5000 USDT |
9,950.0000 USDT |
| 2020-02-22 |
9,642.0000 USDT |
9.3035 BTC |
9,670.9000 USDT |
9,494.2000 USDT |
9,694.8000 USDT |
9,658.8000 USDT |
| 2020-02-21 |
9,487.9000 USDT |
20.5755 BTC |
9,615.9000 USDT |
8,560.0000 USDT |
9,743.9000 USDT |
9,670.9000 USDT |
| 2020-02-20 |
9,549.7000 USDT |
37.5564 BTC |
9,589.5000 USDT |
9,420.0000 USDT |
9,655.7000 USDT |
9,615.9000 USDT |
| 2020-02-19 |
10,011.2000 USDT |
36.0866 BTC |
10,149.5000 USDT |
9,385.1000 USDT |
10,217.3000 USDT |
9,589.5000 USDT |
| 2020-02-18 |
9,924.6000 USDT |
22.8369 BTC |
9,684.6000 USDT |
9,603.1000 USDT |
10,438.5000 USDT |
10,149.5000 USDT |
| 2020-02-17 |
9,673.5000 USDT |
10.8473 BTC |
9,925.1000 USDT |
9,460.0000 USDT |
9,933.0000 USDT |
9,684.6000 USDT |
| 2020-02-16 |
9,858.2000 USDT |
19.3778 BTC |
9,899.1000 USDT |
9,631.5000 USDT |
10,088.4000 USDT |
9,950.1000 USDT |
| 2020-02-15 |
10,050.6000 USDT |
32.9461 BTC |
10,320.3000 USDT |
9,659.6000 USDT |
10,500.0000 USDT |
9,899.1000 USDT |
| 2020-02-14 |
10,188.2000 USDT |
41.5682 BTC |
10,230.0000 USDT |
9,451.0000 USDT |
10,500.0000 USDT |
10,320.3000 USDT |
| 2020-02-13 |
10,186.9000 USDT |
51.4007 BTC |
10,336.1000 USDT |
9,551.0000 USDT |
10,500.0000 USDT |
10,230.0000 USDT |
| 2020-02-12 |
10,260.4000 USDT |
26.0944 BTC |
10,249.0000 USDT |
9,551.1000 USDT |
10,425.0000 USDT |
10,336.1000 USDT |
| 2020-02-11 |
10,087.7000 USDT |
18.9060 BTC |
9,877.1000 USDT |
9,732.7000 USDT |
10,317.3000 USDT |
10,207.1000 USDT |
| 2020-02-10 |
9,874.8000 USDT |
10.4834 BTC |
10,126.7000 USDT |
9,650.0000 USDT |
10,200.4000 USDT |
9,877.1000 USDT |
| 2020-02-09 |
10,042.3000 USDT |
10.5069 BTC |
9,897.7000 USDT |
9,806.3000 USDT |
10,159.9000 USDT |
10,126.7000 USDT |
| 2020-02-08 |
9,803.0000 USDT |
6.7356 BTC |
9,768.0000 USDT |
9,684.7000 USDT |
9,920.0000 USDT |
9,897.7000 USDT |