Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
61,772.8000 USDT |
216.8210 BTC |
60,574.8000 USDT |
60,266.6000 USDT |
62,971.0000 USDT |
62,278.9000 USDT |
| 2021-10-28 |
60,209.3000 USDT |
446.8255 BTC |
58,469.3000 USDT |
57,777.7000 USDT |
62,443.4000 USDT |
60,551.2000 USDT |
| 2021-10-27 |
59,157.9000 USDT |
362.1851 BTC |
60,330.8000 USDT |
58,095.6000 USDT |
61,454.8000 USDT |
58,711.1000 USDT |
| 2021-10-26 |
61,903.4000 USDT |
211.8933 BTC |
63,088.1000 USDT |
59,927.8000 USDT |
63,273.6000 USDT |
60,035.9000 USDT |
| 2021-10-25 |
62,795.4000 USDT |
220.7876 BTC |
60,872.6000 USDT |
60,716.0000 USDT |
63,693.2000 USDT |
63,002.2000 USDT |
| 2021-10-24 |
60,480.5000 USDT |
106.8433 BTC |
61,353.3000 USDT |
59,525.0000 USDT |
61,480.9000 USDT |
60,967.5000 USDT |
| 2021-10-23 |
60,915.2000 USDT |
129.7727 BTC |
60,694.7000 USDT |
59,689.0000 USDT |
61,733.3000 USDT |
61,262.3000 USDT |
| 2021-10-22 |
61,912.1000 USDT |
294.6089 BTC |
62,189.7000 USDT |
60,021.8000 USDT |
63,699.4000 USDT |
60,674.8000 USDT |
| 2021-10-21 |
64,004.3000 USDT |
496.9291 BTC |
66,009.5000 USDT |
62,129.5000 USDT |
66,599.9000 USDT |
62,407.2000 USDT |
| 2021-10-20 |
65,643.8000 USDT |
409.5572 BTC |
64,280.2000 USDT |
63,556.9000 USDT |
67,745.9000 USDT |
65,948.3000 USDT |
| 2021-10-19 |
62,894.0000 USDT |
348.5469 BTC |
62,000.0000 USDT |
61,435.1000 USDT |
64,300.0000 USDT |
63,922.3000 USDT |
| 2021-10-18 |
61,731.1000 USDT |
233.1413 BTC |
61,566.8000 USDT |
59,919.6000 USDT |
62,651.8000 USDT |
61,948.5000 USDT |
| 2021-10-17 |
60,345.1000 USDT |
227.8268 BTC |
60,894.4000 USDT |
59,017.3000 USDT |
61,450.5000 USDT |
61,003.7000 USDT |
| 2021-10-16 |
61,251.8000 USDT |
184.1492 BTC |
61,671.8000 USDT |
60,207.3000 USDT |
62,337.8000 USDT |
60,916.7000 USDT |
| 2021-10-15 |
60,486.6000 USDT |
654.3014 BTC |
57,289.4000 USDT |
56,865.3000 USDT |
62,840.3000 USDT |
61,150.3000 USDT |
| 2021-10-14 |
57,743.6000 USDT |
322.8202 BTC |
57,369.7000 USDT |
56,840.3000 USDT |
58,532.4000 USDT |
57,299.9000 USDT |
| 2021-10-13 |
55,979.6000 USDT |
267.5214 BTC |
56,016.6000 USDT |
54,300.3000 USDT |
57,706.2000 USDT |
57,404.6000 USDT |
| 2021-10-12 |
56,316.1000 USDT |
367.8665 BTC |
57,437.4000 USDT |
54,000.0000 USDT |
57,624.7000 USDT |
56,460.5000 USDT |
| 2021-10-11 |
56,760.1000 USDT |
247.8334 BTC |
54,679.5000 USDT |
54,396.3000 USDT |
57,781.5000 USDT |
57,211.9000 USDT |
| 2021-10-10 |
55,058.8000 USDT |
232.6110 BTC |
54,957.8000 USDT |
54,115.0000 USDT |
56,473.9000 USDT |
54,833.3000 USDT |
| 2021-10-09 |
54,791.7000 USDT |
148.2894 BTC |
53,908.5000 USDT |
53,713.5000 USDT |
55,425.8000 USDT |
54,957.9000 USDT |
| 2021-10-08 |
54,811.8000 USDT |
232.1737 BTC |
53,790.8000 USDT |
53,671.5000 USDT |
56,040.0000 USDT |
53,855.0000 USDT |
| 2021-10-07 |
54,233.2000 USDT |
291.3657 BTC |
55,330.8000 USDT |
53,409.2000 USDT |
55,332.0000 USDT |
53,816.2000 USDT |
| 2021-10-06 |
53,347.6000 USDT |
545.0151 BTC |
51,465.6000 USDT |
50,405.6000 USDT |
55,451.9000 USDT |
55,078.6000 USDT |
| 2021-10-05 |
50,265.0000 USDT |
333.3324 BTC |
49,222.6000 USDT |
49,082.3000 USDT |
51,875.6000 USDT |
51,569.1000 USDT |
| 2021-10-04 |
48,069.2000 USDT |
298.1022 BTC |
48,190.3000 USDT |
46,865.8000 USDT |
49,491.8000 USDT |
49,012.9000 USDT |
| 2021-10-03 |
48,166.3000 USDT |
227.3280 BTC |
47,641.3000 USDT |
47,138.1000 USDT |
49,187.1000 USDT |
48,152.4000 USDT |
| 2021-10-02 |
47,811.7000 USDT |
165.8182 BTC |
48,130.8000 USDT |
47,466.3000 USDT |
48,300.0000 USDT |
47,733.3000 USDT |
| 2021-10-01 |
46,726.9000 USDT |
838.6872 BTC |
43,804.5000 USDT |
43,309.9000 USDT |
48,423.4000 USDT |
47,982.1000 USDT |
| 2021-09-30 |
43,254.6000 USDT |
272.1773 BTC |
41,524.5000 USDT |
41,446.6000 USDT |
44,101.5000 USDT |
43,750.9000 USDT |
| 2021-09-29 |
41,756.0000 USDT |
208.4630 BTC |
40,995.3000 USDT |
40,800.0000 USDT |
42,551.6000 USDT |
41,278.1000 USDT |
| 2021-09-28 |
41,808.1000 USDT |
212.7691 BTC |
42,158.6000 USDT |
41,147.3000 USDT |
42,739.6000 USDT |
41,556.5000 USDT |
| 2021-09-27 |
43,611.8000 USDT |
222.2540 BTC |
43,113.0000 USDT |
42,664.9000 USDT |
44,301.3000 USDT |
42,751.4000 USDT |
| 2021-09-26 |
42,647.1000 USDT |
209.2607 BTC |
42,639.4000 USDT |
40,791.1000 USDT |
43,887.3000 USDT |
43,076.2000 USDT |
| 2021-09-25 |
42,526.7000 USDT |
102.4475 BTC |
42,812.5000 USDT |
41,645.4000 USDT |
42,932.8000 USDT |
42,726.3000 USDT |
| 2021-09-24 |
42,684.0000 USDT |
452.0626 BTC |
44,867.4000 USDT |
40,750.0000 USDT |
45,112.7000 USDT |
42,928.4000 USDT |
| 2021-09-23 |
44,108.2000 USDT |
270.8180 BTC |
43,517.4000 USDT |
43,081.4000 USDT |
44,922.3000 USDT |
44,864.3000 USDT |
| 2021-09-22 |
42,237.5000 USDT |
371.5546 BTC |
40,700.0000 USDT |
40,583.8000 USDT |
43,975.0000 USDT |
43,553.6000 USDT |
| 2021-09-21 |
41,790.3000 USDT |
803.9995 BTC |
43,025.7000 USDT |
39,555.3000 USDT |
43,598.0000 USDT |
40,564.8000 USDT |
| 2021-09-20 |
43,948.1000 USDT |
702.0498 BTC |
47,322.9000 USDT |
42,500.0000 USDT |
47,322.9000 USDT |
42,754.2000 USDT |
| 2021-09-19 |
47,541.8000 USDT |
118.7555 BTC |
48,297.9000 USDT |
46,867.2000 USDT |
48,299.5000 USDT |
46,918.0000 USDT |
| 2021-09-18 |
48,338.7000 USDT |
193.7049 BTC |
47,284.0000 USDT |
47,115.7000 USDT |
48,763.7000 USDT |
47,939.7000 USDT |
| 2021-09-17 |
47,530.4000 USDT |
188.7200 BTC |
47,759.6000 USDT |
46,773.5000 USDT |
48,117.1000 USDT |
47,187.6000 USDT |
| 2021-09-16 |
47,746.0000 USDT |
246.2385 BTC |
48,120.0000 USDT |
47,059.4000 USDT |
48,477.2000 USDT |
47,885.1000 USDT |
| 2021-09-15 |
47,701.9000 USDT |
322.2571 BTC |
47,083.7000 USDT |
46,750.6000 USDT |
48,428.3000 USDT |
48,120.0000 USDT |
| 2021-09-14 |
46,198.3000 USDT |
279.9923 BTC |
44,957.2000 USDT |
44,670.3000 USDT |
47,221.7000 USDT |
47,065.9000 USDT |
| 2021-09-13 |
44,598.5000 USDT |
572.5486 BTC |
46,028.7000 USDT |
43,405.7000 USDT |
46,836.3000 USDT |
45,095.5000 USDT |
| 2021-09-12 |
45,716.6000 USDT |
109.6628 BTC |
45,186.7000 USDT |
44,794.5000 USDT |
46,205.8000 USDT |
45,488.6000 USDT |
| 2021-09-11 |
45,406.7000 USDT |
131.4207 BTC |
44,893.8000 USDT |
44,789.1000 USDT |
45,972.0000 USDT |
45,105.3000 USDT |
| 2021-09-10 |
45,357.5000 USDT |
325.8798 BTC |
46,449.6000 USDT |
44,160.2000 USDT |
47,000.0000 USDT |
44,559.5000 USDT |