Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
7,246.7000 USDT |
3.0535 BTC |
7,180.9000 USDT |
7,180.9000 USDT |
7,331.5000 USDT |
7,229.0000 USDT |
| 2019-12-31 |
7,241.3000 USDT |
21.6851 BTC |
7,236.0000 USDT |
7,133.0000 USDT |
7,299.8000 USDT |
7,180.9000 USDT |
| 2019-12-30 |
7,288.6000 USDT |
9.5819 BTC |
7,403.1000 USDT |
7,208.1000 USDT |
7,449.9000 USDT |
7,236.0000 USDT |
| 2019-12-29 |
7,365.8000 USDT |
11.6259 BTC |
7,314.6000 USDT |
7,120.0000 USDT |
7,536.0000 USDT |
7,403.1000 USDT |
| 2019-12-28 |
7,366.8000 USDT |
4.7256 BTC |
7,263.3000 USDT |
7,263.3000 USDT |
7,700.8000 USDT |
7,314.6000 USDT |
| 2019-12-27 |
7,193.7000 USDT |
10.9816 BTC |
7,229.6000 USDT |
7,121.6000 USDT |
7,263.3000 USDT |
7,263.3000 USDT |
| 2019-12-26 |
7,273.5000 USDT |
12.9204 BTC |
7,204.9000 USDT |
7,030.7000 USDT |
7,579.9000 USDT |
7,229.6000 USDT |
| 2019-12-25 |
7,209.1000 USDT |
6.7237 BTC |
7,235.2000 USDT |
7,004.7000 USDT |
7,349.9000 USDT |
7,188.9000 USDT |
| 2019-12-24 |
7,301.2000 USDT |
7.7575 BTC |
7,325.6000 USDT |
7,150.0000 USDT |
7,579.9000 USDT |
7,235.2000 USDT |
| 2019-12-23 |
7,427.1000 USDT |
13.7616 BTC |
7,489.5000 USDT |
6,666.1000 USDT |
7,667.5000 USDT |
7,325.6000 USDT |
| 2019-12-22 |
7,256.5000 USDT |
5.1719 BTC |
7,132.1000 USDT |
7,123.7000 USDT |
7,489.5000 USDT |
7,489.5000 USDT |
| 2019-12-21 |
7,101.9000 USDT |
6.5131 BTC |
7,186.9000 USDT |
7,050.0000 USDT |
7,186.9000 USDT |
7,132.1000 USDT |
| 2019-12-20 |
7,237.2000 USDT |
1.0551 BTC |
7,140.0000 USDT |
7,112.8000 USDT |
7,832.0000 USDT |
7,186.9000 USDT |
| 2019-12-19 |
7,140.0000 USDT |
0.0043 BTC |
0.0000 USDT |
0.0000 USDT |
7,140.0000 USDT |
7,140.0000 USDT |