Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
32,502.6000 USDT |
189.4398 BTC |
32,270.6000 USDT |
32,024.0000 USDT |
33,518.3000 USDT |
33,502.9000 USDT |
| 2021-07-22 |
32,141.2000 USDT |
156.1839 BTC |
32,118.1000 USDT |
31,748.0000 USDT |
32,566.4000 USDT |
32,263.3000 USDT |
| 2021-07-21 |
31,311.1000 USDT |
352.5417 BTC |
29,779.9000 USDT |
29,518.7000 USDT |
32,778.2000 USDT |
32,098.6000 USDT |
| 2021-07-20 |
29,749.4000 USDT |
436.1551 BTC |
30,827.5000 USDT |
29,300.3000 USDT |
33,581.5000 USDT |
29,751.6000 USDT |
| 2021-07-19 |
31,005.5000 USDT |
292.5991 BTC |
31,788.9000 USDT |
30,475.1000 USDT |
31,867.4000 USDT |
30,910.1000 USDT |
| 2021-07-18 |
31,706.9000 USDT |
150.8805 BTC |
31,506.0000 USDT |
31,141.9000 USDT |
32,402.8000 USDT |
31,803.3000 USDT |
| 2021-07-17 |
31,513.1000 USDT |
145.1180 BTC |
31,388.7000 USDT |
31,186.4000 USDT |
31,922.8000 USDT |
31,591.8000 USDT |
| 2021-07-16 |
31,686.0000 USDT |
274.1411 BTC |
31,880.0000 USDT |
31,053.3000 USDT |
32,220.5000 USDT |
31,394.9000 USDT |
| 2021-07-15 |
31,978.1000 USDT |
472.7343 BTC |
32,853.6000 USDT |
31,165.1000 USDT |
33,160.4000 USDT |
31,792.0000 USDT |
| 2021-07-14 |
32,433.3000 USDT |
349.3550 BTC |
32,730.9000 USDT |
31,600.0000 USDT |
33,076.1000 USDT |
32,763.9000 USDT |
| 2021-07-13 |
32,787.2000 USDT |
162.6316 BTC |
33,115.5000 USDT |
32,217.8000 USDT |
33,312.8000 USDT |
32,581.6000 USDT |
| 2021-07-12 |
33,611.7000 USDT |
223.1028 BTC |
34,216.2000 USDT |
32,691.1000 USDT |
34,637.8000 USDT |
33,114.8000 USDT |
| 2021-07-11 |
33,968.6000 USDT |
156.8313 BTC |
33,527.0000 USDT |
33,342.1000 USDT |
34,597.1000 USDT |
34,303.3000 USDT |
| 2021-07-10 |
33,682.8000 USDT |
178.4719 BTC |
33,789.6000 USDT |
33,059.0000 USDT |
34,229.2000 USDT |
33,622.4000 USDT |
| 2021-07-09 |
33,177.3000 USDT |
158.1104 BTC |
32,855.1000 USDT |
32,300.1000 USDT |
34,077.0000 USDT |
33,933.1000 USDT |
| 2021-07-08 |
32,838.1000 USDT |
270.4556 BTC |
33,826.4000 USDT |
32,117.0000 USDT |
33,922.6000 USDT |
32,577.3000 USDT |
| 2021-07-07 |
34,568.2000 USDT |
324.5351 BTC |
34,219.5000 USDT |
33,845.2000 USDT |
35,019.8000 USDT |
33,944.5000 USDT |
| 2021-07-06 |
34,147.1000 USDT |
478.6285 BTC |
33,703.3000 USDT |
33,418.5000 USDT |
35,061.0000 USDT |
34,098.9000 USDT |
| 2021-07-05 |
34,065.1000 USDT |
300.2714 BTC |
35,294.5000 USDT |
33,160.7000 USDT |
35,294.5000 USDT |
33,958.1000 USDT |
| 2021-07-04 |
35,443.5000 USDT |
135.8740 BTC |
34,662.1000 USDT |
34,400.7000 USDT |
35,935.0000 USDT |
35,793.8000 USDT |
| 2021-07-03 |
34,451.3000 USDT |
199.4647 BTC |
33,797.0000 USDT |
33,356.7000 USDT |
34,914.4000 USDT |
34,583.7000 USDT |
| 2021-07-02 |
33,112.6000 USDT |
353.0621 BTC |
33,536.4000 USDT |
32,701.2000 USDT |
33,941.8000 USDT |
33,693.8000 USDT |
| 2021-07-01 |
33,479.0000 USDT |
353.1884 BTC |
35,018.6000 USDT |
32,730.0000 USDT |
35,018.6000 USDT |
33,412.9000 USDT |
| 2021-06-30 |
34,713.4000 USDT |
651.9190 BTC |
35,907.4000 USDT |
34,062.1000 USDT |
36,080.1000 USDT |
35,166.3000 USDT |
| 2021-06-29 |
35,525.7000 USDT |
457.1804 BTC |
34,479.5000 USDT |
34,242.3000 USDT |
36,564.6000 USDT |
35,989.2000 USDT |
| 2021-06-28 |
34,552.7000 USDT |
335.8014 BTC |
34,696.2000 USDT |
33,894.3000 USDT |
35,500.0000 USDT |
34,396.5000 USDT |
| 2021-06-27 |
33,032.3000 USDT |
379.4298 BTC |
32,276.8000 USDT |
32,016.1000 USDT |
34,632.7000 USDT |
34,466.0000 USDT |
| 2021-06-26 |
31,145.7000 USDT |
948.8367 BTC |
31,574.5000 USDT |
30,147.9000 USDT |
32,681.7000 USDT |
31,768.0000 USDT |
| 2021-06-25 |
32,938.5000 USDT |
834.0107 BTC |
34,678.9000 USDT |
31,492.8000 USDT |
35,499.1000 USDT |
31,858.9000 USDT |
| 2021-06-24 |
33,797.4000 USDT |
846.7258 BTC |
33,646.1000 USDT |
32,326.2000 USDT |
35,255.0000 USDT |
34,731.6000 USDT |
| 2021-06-23 |
33,740.8000 USDT |
710.8475 BTC |
32,450.1000 USDT |
32,324.0000 USDT |
34,794.6000 USDT |
33,282.9000 USDT |
| 2021-06-22 |
31,347.7000 USDT |
1,680.5936 BTC |
31,626.6000 USDT |
28,844.6000 USDT |
33,270.1000 USDT |
32,450.0000 USDT |
| 2021-06-21 |
32,986.3000 USDT |
904.4280 BTC |
35,561.5000 USDT |
31,251.8000 USDT |
35,713.9000 USDT |
31,626.8000 USDT |
| 2021-06-20 |
34,663.2000 USDT |
372.7143 BTC |
35,498.1000 USDT |
33,334.7000 USDT |
36,080.1000 USDT |
35,684.6000 USDT |
| 2021-06-19 |
35,777.3000 USDT |
305.3079 BTC |
35,791.0000 USDT |
34,863.0000 USDT |
36,446.8000 USDT |
35,514.1000 USDT |
| 2021-06-18 |
36,492.6000 USDT |
440.1248 BTC |
37,979.3000 USDT |
34,196.3000 USDT |
38,171.6000 USDT |
35,496.3000 USDT |
| 2021-06-17 |
38,673.7000 USDT |
437.0410 BTC |
38,321.9000 USDT |
37,362.4000 USDT |
39,550.2000 USDT |
37,973.6000 USDT |
| 2021-06-16 |
39,212.1000 USDT |
508.4588 BTC |
40,159.6000 USDT |
38,131.4000 USDT |
40,493.6000 USDT |
38,309.1000 USDT |
| 2021-06-15 |
40,296.4000 USDT |
360.9916 BTC |
40,520.3000 USDT |
39,550.1000 USDT |
41,327.0000 USDT |
40,145.7000 USDT |
| 2021-06-14 |
39,927.6000 USDT |
673.2969 BTC |
39,067.5000 USDT |
38,765.4000 USDT |
41,071.4000 USDT |
40,460.7000 USDT |
| 2021-06-13 |
37,735.7000 USDT |
433.8945 BTC |
35,536.2000 USDT |
34,800.0000 USDT |
39,363.8000 USDT |
38,898.3000 USDT |
| 2021-06-12 |
35,703.5000 USDT |
205.4918 BTC |
37,335.4000 USDT |
34,674.8000 USDT |
37,461.5000 USDT |
35,768.2000 USDT |
| 2021-06-11 |
36,995.4000 USDT |
222.8478 BTC |
36,670.6000 USDT |
35,950.0000 USDT |
37,636.5000 USDT |
37,117.6000 USDT |
| 2021-06-10 |
37,188.1000 USDT |
496.4799 BTC |
37,392.0000 USDT |
35,812.4000 USDT |
38,416.2000 USDT |
36,800.0000 USDT |
| 2021-06-09 |
35,281.1000 USDT |
613.3845 BTC |
33,318.4000 USDT |
32,416.2000 USDT |
37,310.0000 USDT |
37,296.3000 USDT |
| 2021-06-08 |
32,611.1000 USDT |
834.3192 BTC |
33,523.4000 USDT |
31,035.5000 USDT |
34,020.9000 USDT |
33,489.1000 USDT |
| 2021-06-07 |
35,130.8000 USDT |
530.2217 BTC |
35,773.7000 USDT |
33,641.5000 USDT |
36,761.7000 USDT |
34,140.6000 USDT |
| 2021-06-06 |
35,929.0000 USDT |
144.9214 BTC |
35,487.2000 USDT |
35,263.0000 USDT |
36,426.0000 USDT |
35,566.1000 USDT |
| 2021-06-05 |
36,089.4000 USDT |
383.1214 BTC |
36,930.0000 USDT |
34,700.0000 USDT |
37,893.9000 USDT |
35,211.1000 USDT |
| 2021-06-04 |
36,753.8000 USDT |
545.5982 BTC |
39,219.4000 USDT |
35,610.1000 USDT |
39,275.1000 USDT |
37,147.5000 USDT |